United Integrated Services Co., Ltd. (2404.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2404.TW Historical Return
If you invested 1000 NT$ in United Integrated Services Co., Ltd. (2404.TW) 10 years ago, it would be worth 36,187.11 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,522.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,769.58 NT$. This corresponds to total returns of 3,518.71%, 652.2%, 76.96%, respectively, with annualized returns of 43.14%, 49.68%, 76.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2404.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 1,220 | 1,215 | 1,215 | 1,245 | 1,200 | 1.86M |
| July 08, 2026 | 1,265 | 1,200 | 1,200 | 1,275 | 1,180 | 2.32M |
| July 07, 2026 | 1,320 | 1,260 | 1,260 | 1,320 | 1,250 | 2.18M |
| July 06, 2026 | 1,350 | 1,320 | 1,320 | 1,350 | 1,285 | 2.4M |
| July 03, 2026 | 1,375 | 1,350 | 1,350 | 1,395 | 1,345 | 1.75M |
| July 02, 2026 | 1,295 | 1,385 | 1,385 | 1,390 | 1,285 | 3.62M |
| July 01, 2026 | 1,340 | 1,300 | 1,300 | 1,375 | 1,285 | 4.31M |
| June 30, 2026 | 1,370 | 1,320 | 1,320 | 1,380 | 1,310 | 2.92M |
| June 29, 2026 | 1,380 | 1,360 | 1,360 | 1,450 | 1,350 | 4.7M |
| June 26, 2026 | 1,350 | 1,340 | 1,340 | 1,395 | 1,310 | 4.3M |
| June 25, 2026 | 1,265 | 1,365 | 1,365 | 1,380 | 1,240 | 5.79M |
| June 24, 2026 | 1,245 | 1,255 | 1,255 | 1,265 | 1,220 | 1.83M |
| June 23, 2026 | 1,290 | 1,260 | 1,260 | 1,315 | 1,255 | 2.16M |
| June 22, 2026 | 1,275 | 1,280 | 1,280 | 1,285 | 1,255 | 1.84M |
| June 18, 2026 | 1,295 | 1,265 | 1,265 | 1,305 | 1,245 | 3.22M |
| June 17, 2026 | 1,225 | 1,280 | 1,280 | 1,295 | 1,225 | 4.74M |
| June 16, 2026 | 1,380 | 1,245 | 1,245 | 1,380 | 1,245 | 6.57M |
| June 15, 2026 | 1,380 | 1,380 | 1,380 | 1,430 | 1,360 | 5.56M |
| June 12, 2026 | 1,280 | 1,310 | 1,310 | 1,310 | 1,265 | 6.06M |
| June 11, 2026 | 1,185 | 1,195 | 1,195 | 1,230 | 1,140 | 4.88M |
| June 10, 2026 | 1,170 | 1,150 | 1,150 | 1,210 | 1,150 | 4.16M |
| June 09, 2026 | 1,125 | 1,190 | 1,190 | 1,195 | 1,090 | 4.13M |
| June 08, 2026 | 1,100 | 1,110 | 1,110 | 1,120 | 1,085 | 4.18M |
| June 05, 2026 | 1,210 | 1,205 | 1,205 | 1,280 | 1,190 | 5.76M |
| June 04, 2026 | 1,150 | 1,230 | 1,230 | 1,245 | 1,150 | 6.41M |
| June 03, 2026 | 1,155 | 1,155 | 1,155 | 1,180 | 1,130 | 5.09M |
| June 02, 2026 | 1,175 | 1,150 | 1,150 | 1,180 | 1,135 | 3.28M |
| June 01, 2026 | 1,170 | 1,175 | 1,175 | 1,175 | 1,135 | 2.59M |
| May 29, 2026 | 1,200 | 1,155 | 1,155 | 1,205 | 1,150 | 3.39M |
| May 28, 2026 | 1,240 | 1,160 | 1,160 | 1,255 | 1,150 | 4.49M |
| May 27, 2026 | 1,285 | 1,235 | 1,235 | 1,300 | 1,225 | 4.78M |
| May 26, 2026 | 1,285 | 1,265 | 1,265 | 1,345 | 1,250 | 8M |
| May 25, 2026 | 1,185 | 1,245 | 1,245 | 1,270 | 1,165 | 5.55M |
| May 22, 2026 | 1,125 | 1,155 | 1,155 | 1,170 | 1,105 | 5.15M |
| May 21, 2026 | 1,045 | 1,100 | 1,100 | 1,120 | 1,045 | 7.09M |
| May 20, 2026 | 1,030 | 1,025 | 1,025 | 1,070 | 1,015 | 5.76M |
| May 19, 2026 | 1,000 | 1,030 | 1,030 | 1,040 | 995 | 4.45M |
| May 18, 2026 | 990 | 1,005 | 1,005 | 1,035 | 982 | 3.96M |
| May 15, 2026 | 1,065 | 1,000 | 1,000 | 1,080 | 995 | 6.18M |
| May 14, 2026 | 1,040 | 1,050 | 1,050 | 1,060 | 1,000 | 5.78M |
| May 13, 2026 | 1,020 | 1,025 | 1,025 | 1,080 | 1,005 | 8.63M |
| May 12, 2026 | 1,040 | 993 | 993 | 1,040 | 990 | 4.72M |
| May 11, 2026 | 1,040 | 1,025 | 1,025 | 1,040 | 986 | 4.98M |
| May 08, 2026 | 999 | 1,015 | 1,015 | 1,050 | 996 | 6.94M |
| May 07, 2026 | 999 | 997 | 997 | 1,005 | 985 | 3.36M |
| May 06, 2026 | 984 | 984 | 984 | 1,000 | 965 | 3.76M |
| May 05, 2026 | 987 | 977 | 977 | 992 | 972 | 2.9M |
| May 04, 2026 | 968 | 978 | 978 | 993 | 966 | 3.35M |
| April 30, 2026 | 960 | 950 | 950 | 963 | 945 | 3.01M |
| April 29, 2026 | 973 | 959 | 959 | 975 | 951 | 2.67M |
| April 28, 2026 | 970 | 969 | 969 | 984 | 965 | 2.42M |
| April 27, 2026 | 1,005 | 969 | 969 | 1,015 | 966 | 4.05M |
| April 24, 2026 | 991 | 989 | 989 | 1,010 | 973 | 4.52M |
| April 23, 2026 | 1,015 | 975 | 975 | 1,030 | 954 | 7.41M |
| April 22, 2026 | 1,000 | 1,000 | 1,000 | 1,025 | 1,000 | 3.5M |
| April 21, 2026 | 1,030 | 1,000 | 1,000 | 1,030 | 985 | 7.02M |
| April 20, 2026 | 1,040 | 1,025 | 1,025 | 1,055 | 1,010 | 6.88M |
| April 17, 2026 | 923 | 1,025 | 1,025 | 1,025 | 919 | 11.22M |
| April 16, 2026 | 919 | 935 | 935 | 941 | 908 | 3.87M |
| April 15, 2026 | 922 | 910 | 910 | 928 | 907 | 2.82M |
AD
