1,150.00
+70(+6.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,080 | 1,150 | 1,150 | 1,170 | 1,055 | 8.69M |
| January 13, 2026 | 1,040 | 1,080 | 1,080 | 1,080 | 1,040 | 8.94M |
| January 12, 2026 | 1,010 | 982 | 982 | 1,030 | 979 | 4.82M |
| January 09, 2026 | 1,010 | 994 | 994 | 1,040 | 991 | 2.87M |
| January 08, 2026 | 990 | 1,010 | 1,010 | 1,060 | 983 | 4.57M |
| January 07, 2026 | 1,020 | 1,000 | 1,000 | 1,020 | 988 | 4.31M |
| January 06, 2026 | 988 | 1,020 | 1,020 | 1,040 | 974 | 5.04M |
| January 05, 2026 | 981 | 992 | 992 | 994 | 965 | 5.16M |
| January 02, 2026 | 950 | 960 | 960 | 985 | 945 | 3.98M |
| December 31, 2025 | 920 | 949 | 949 | 957 | 909 | 4.6M |
| December 30, 2025 | 922 | 908 | 908 | 938 | 908 | 2.87M |
| December 29, 2025 | 941 | 922 | 922 | 941 | 920 | 2.14M |
| December 26, 2025 | 934 | 941 | 941 | 948 | 925 | 2.29M |
| December 24, 2025 | 954 | 925 | 925 | 962 | 909 | 4.26M |
| December 23, 2025 | 938 | 954 | 954 | 964 | 937 | 2.98M |
| December 22, 2025 | 997 | 932 | 932 | 997 | 932 | 6.28M |
| December 19, 2025 | 977 | 983 | 983 | 984 | 954 | 4.24M |
| December 18, 2025 | 953 | 952 | 952 | 965 | 915 | 4.78M |
| December 17, 2025 | 963 | 957 | 957 | 1,000 | 943 | 8.89M |
| December 16, 2025 | 915 | 943 | 943 | 945 | 906 | 4.73M |
| December 15, 2025 | 925 | 925 | 925 | 947 | 918 | 3.44M |
| December 12, 2025 | 915 | 946 | 946 | 960 | 915 | 6.94M |
| December 11, 2025 | 900 | 897 | 897 | 928 | 888 | 7.92M |
| December 10, 2025 | 845 | 877 | 877 | 908 | 835 | 5.73M |
| December 09, 2025 | 810 | 830 | 830 | 865 | 806 | 5.27M |
| December 08, 2025 | 796 | 810 | 810 | 820 | 796 | 2.02M |
| December 05, 2025 | 807 | 794 | 794 | 817 | 786 | 1.75M |
| December 04, 2025 | 806 | 805 | 805 | 834 | 793 | 2.42M |
| December 03, 2025 | 779 | 801 | 801 | 803 | 778 | 1.45M |
| December 02, 2025 | 783 | 775 | 775 | 789 | 769 | 1.42M |
| December 01, 2025 | 800 | 782 | 782 | 805 | 767 | 2.16M |
| November 28, 2025 | 788 | 801 | 801 | 814 | 785 | 1.11M |
| November 27, 2025 | 804 | 791 | 791 | 804 | 787 | 1.2M |
| November 26, 2025 | 787 | 799 | 799 | 804 | 782 | 1.46M |
| November 25, 2025 | 785 | 780 | 780 | 790 | 773 | 1.19M |
| November 24, 2025 | 759 | 770 | 770 | 770 | 754 | 1.14M |
| November 21, 2025 | 769 | 751 | 751 | 784 | 748 | 2.17M |
| November 20, 2025 | 796 | 790 | 790 | 805 | 787 | 2.03M |
| November 19, 2025 | 759 | 777 | 777 | 796 | 756 | 2.12M |
| November 18, 2025 | 781 | 762 | 762 | 796 | 758 | 2.08M |
| November 17, 2025 | 784 | 792 | 792 | 808 | 770 | 2.28M |
| November 14, 2025 | 826 | 781 | 781 | 834 | 781 | 4.88M |
| November 13, 2025 | 784 | 821 | 821 | 821 | 778 | 2.9M |
| November 12, 2025 | 746 | 747 | 747 | 752 | 726 | 2.47M |
| November 11, 2025 | 791 | 746 | 746 | 793 | 740 | 3.79M |
| November 10, 2025 | 802 | 795 | 795 | 804 | 773 | 1.71M |
| November 07, 2025 | 815 | 800 | 800 | 817 | 800 | 1.54M |
| November 06, 2025 | 834 | 817 | 817 | 839 | 817 | 1.09M |
| November 05, 2025 | 834 | 825 | 825 | 837 | 811 | 1.51M |
| November 04, 2025 | 844 | 842 | 842 | 853 | 835 | 1.14M |
| November 03, 2025 | 866 | 842 | 842 | 867 | 842 | 1.15M |
| October 31, 2025 | 873 | 862 | 862 | 884 | 862 | 2.09M |
| October 30, 2025 | 865 | 869 | 869 | 878 | 858 | 1.97M |
| October 29, 2025 | 860 | 858 | 858 | 873 | 849 | 2.08M |
| October 28, 2025 | 835 | 852 | 852 | 855 | 832 | 1.67M |
| October 27, 2025 | 845 | 827 | 827 | 852 | 818 | 2.95M |
| October 23, 2025 | 838 | 830 | 830 | 846 | 829 | 1.2M |
| October 22, 2025 | 848 | 842 | 842 | 850 | 838 | 1.27M |
| October 21, 2025 | 852 | 848 | 848 | 862 | 846 | 1.31M |
| October 20, 2025 | 871 | 851 | 851 | 872 | 846 | 1.69M |