1,055.00
+20(+1.93%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,050 | 1,035 | 1,035 | 1,065 | 1,025 | 1.99M |
| September 04, 2025 | 1,060 | 1,035 | 1,035 | 1,065 | 1,010 | 2.5M |
| September 03, 2025 | 1,080 | 1,060 | 1,060 | 1,090 | 1,030 | 4.04M |
| September 02, 2025 | 1,225 | 1,095 | 1,095 | 1,230 | 1,095 | 5.02M |
| September 01, 2025 | 1,225 | 1,215 | 1,215 | 1,245 | 1,155 | 3.02M |
| August 29, 2025 | 1,200 | 1,230 | 1,230 | 1,245 | 1,195 | 1.83M |
| August 28, 2025 | 1,190 | 1,190 | 1,190 | 1,195 | 1,160 | 1.47M |
| August 27, 2025 | 1,185 | 1,190 | 1,190 | 1,210 | 1,165 | 2.83M |
| August 26, 2025 | 1,115 | 1,165 | 1,165 | 1,165 | 1,115 | 1.85M |
| August 25, 2025 | 1,115 | 1,120 | 1,120 | 1,130 | 1,090 | 2.08M |
| August 22, 2025 | 1,060 | 1,080 | 1,080 | 1,100 | 1,045 | 1.97M |
| August 21, 2025 | 1,045 | 1,060 | 1,060 | 1,060 | 1,025 | 2.4M |
| August 20, 2025 | 1,050 | 1,020 | 1,020 | 1,060 | 1,000 | 3.2M |
| August 19, 2025 | 1,100 | 1,075 | 1,075 | 1,110 | 1,060 | 2.03M |
| August 18, 2025 | 1,090 | 1,105 | 1,105 | 1,110 | 1,070 | 1.6M |
| August 15, 2025 | 1,065 | 1,090 | 1,090 | 1,120 | 1,060 | 2.32M |
| August 14, 2025 | 1,065 | 1,065 | 1,065 | 1,080 | 1,040 | 2.27M |
| August 13, 2025 | 973 | 1,050 | 1,050 | 1,075 | 966 | 6.16M |
| August 12, 2025 | 985 | 985 | 985 | 1,000 | 975 | 3.25M |
| August 11, 2025 | 970 | 970 | 970 | 975 | 947 | 3.14M |
| August 08, 2025 | 932 | 965 | 965 | 985 | 928 | 7.16M |
| August 07, 2025 | 875 | 910 | 910 | 910 | 875 | 2.5M |
| August 06, 2025 | 816 | 828 | 828 | 830 | 816 | 1.42M |
| August 05, 2025 | 831 | 815 | 815 | 840 | 815 | 2.57M |
| August 04, 2025 | 820 | 823 | 823 | 830 | 797 | 1.9M |
| August 01, 2025 | 784 | 820 | 820 | 835 | 784 | 2.99M |
| July 31, 2025 | 791 | 790 | 790 | 797 | 781 | 1.36M |
| July 30, 2025 | 788 | 779 | 779 | 800 | 779 | 1.47M |
| July 29, 2025 | 785 | 783 | 783 | 797 | 773 | 1.72M |
| July 28, 2025 | 796 | 786 | 786 | 810 | 780 | 2.87M |
| July 25, 2025 | 759 | 788 | 788 | 794 | 756 | 2.89M |
| July 24, 2025 | 745 | 758 | 758 | 758 | 740 | 1.52M |
| July 23, 2025 | 747 | 739 | 739 | 760 | 732 | 2.89M |
| July 22, 2025 | 762 | 746 | 746 | 769 | 746 | 2.8M |
| July 21, 2025 | 765 | 765 | 765 | 780 | 759 | 2.38M |
| July 18, 2025 | 746 | 759 | 759 | 765 | 741 | 3.87M |
| July 17, 2025 | 691 | 736 | 736 | 754 | 690 | 5.58M |
| July 16, 2025 | 745 | 725 | 697 | 748 | 725 | 3.15M |
| July 15, 2025 | 725 | 741 | 741 | 744 | 724 | 2.88M |
| July 14, 2025 | 735 | 723 | 723 | 749 | 723 | 3.12M |
| July 11, 2025 | 720 | 734 | 734 | 735 | 716 | 3.52M |
| July 10, 2025 | 711 | 715 | 715 | 716 | 707 | 2.23M |
| July 09, 2025 | 679 | 710 | 710 | 710 | 679 | 3.52M |
| July 08, 2025 | 671 | 684 | 684 | 692 | 663 | 3.15M |
| July 07, 2025 | 652 | 667 | 667 | 670 | 646 | 2.51M |
| July 04, 2025 | 653 | 652 | 652 | 654 | 641 | 1.43M |
| July 03, 2025 | 650 | 648 | 648 | 655 | 643 | 1.85M |
| July 02, 2025 | 633 | 638 | 638 | 641 | 624 | 1.74M |
| July 01, 2025 | 627 | 626 | 626 | 636 | 623 | 1.94M |
| June 30, 2025 | 614 | 623 | 623 | 629 | 612 | 2.33M |
| June 27, 2025 | 625 | 610 | 610 | 628 | 610 | 1.62M |
| June 26, 2025 | 636 | 622 | 622 | 641 | 622 | 1.99M |
| June 25, 2025 | 653 | 636 | 636 | 665 | 630 | 4.09M |
| June 24, 2025 | 619 | 643 | 643 | 645 | 619 | 4.51M |
| June 23, 2025 | 599 | 612 | 612 | 620 | 598 | 3.74M |
| June 20, 2025 | 600 | 611 | 611 | 621 | 595 | 6.79M |
| June 19, 2025 | 586 | 592 | 592 | 596 | 578 | 2.64M |
| June 18, 2025 | 576 | 582 | 582 | 582 | 567 | 2.13M |
| June 17, 2025 | 569 | 575 | 575 | 580 | 564 | 2.4M |
| June 16, 2025 | 566 | 561 | 561 | 572 | 555 | 4.55M |