United Integrated Services Co., Ltd. (2404.TW) TAI

1,145.00

-5(-0.43%)

Updated at June 03 11:19AM

Currency In TWD

2404.TW Historical Return

If you invested 1000 NT$ in United Integrated Services Co., Ltd. (2404.TW) 10 years ago, it would be worth 37,037.04 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,720.04 NT$, while 1000 NT$ invested 1 year ago would be worth 2,163.12 NT$. This corresponds to total returns of 3,603.7%, 572%, 116.31%, respectively, with annualized returns of 43.48%, 46.35%, 116.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2404.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1751,1501,1501,1801,1353.28M
June 01, 20261,1701,1751,1751,1751,1352.59M
May 29, 20261,2001,1551,1551,2051,1503.39M
May 28, 20261,2401,1601,1601,2551,1504.49M
May 27, 20261,2851,2351,2351,3001,2254.78M
May 26, 20261,2851,2651,2651,3451,2508M
May 25, 20261,1851,2451,2451,2701,1655.55M
May 22, 20261,1251,1551,1551,1701,1055.15M
May 21, 20261,0451,1001,1001,1201,0457.09M
May 20, 20261,0301,0251,0251,0701,0155.76M
May 19, 20261,0001,0301,0301,0409954.45M
May 18, 20269901,0051,0051,0359823.96M
May 15, 20261,0651,0001,0001,0809956.18M
May 14, 20261,0401,0501,0501,0601,0005.78M
May 13, 20261,0201,0251,0251,0801,0058.63M
May 12, 20261,0409939931,0409904.72M
May 11, 20261,0401,0251,0251,0409864.98M
May 08, 20269991,0151,0151,0509966.94M
May 07, 20269999979971,0059853.36M
May 06, 20269849849841,0009653.76M
May 05, 20269879779779929722.9M
May 04, 20269689789789939663.35M
April 30, 20269609509509639453.01M
April 29, 20269739599599759512.67M
April 28, 20269709699699849652.42M
April 27, 20261,0059699691,0159664.05M
April 24, 20269919899891,0109734.52M
April 23, 20261,0159759751,0309547.41M
April 22, 20261,0001,0001,0001,0251,0003.5M
April 21, 20261,0301,0001,0001,0309857.02M
April 20, 20261,0401,0251,0251,0551,0106.88M
April 17, 20269231,0251,0251,02591911.22M
April 16, 20269199359359419083.87M
April 15, 20269229109109289072.82M
April 14, 20269439159159489134.99M
April 13, 20269419329329478905.7M
April 10, 20269249269269509173.65M
April 09, 20269109079079249033.77M
April 08, 20268839049049148724.08M
April 07, 20268398558558728292.04M
April 02, 20268468298298518242.51M
April 01, 20268578348348578311.96M
March 31, 20268368218218558213.41M
March 30, 20268508368368578353.3M
March 27, 20268968808809108764.05M
March 26, 20269499059059539054.66M
March 25, 20269609439439749375.83M
March 24, 20269389359359539064.48M
March 23, 20269089159159229012.95M
March 20, 20269209309309479085.97M
March 19, 20269289159159319152.93M
March 18, 20269399389389539332.82M
March 17, 20269689299299759246.37M
March 16, 20261,0109649641,0109614.93M
March 13, 20261,0451,0101,0101,0451,0102.79M
March 12, 20261,0701,0651,0651,0751,0351.97M
March 11, 20261,0951,0851,0851,1051,0702.15M
March 10, 20261,1301,0551,0401,1301,0502.35M
March 09, 20261,0101,0701,0701,0709903.68M
March 06, 20261,1001,1001,1001,1301,0903.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved