United Integrated Services Co., Ltd. (2404.TW) TAI

923.00

+15(+1.65%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20269109239239279082.22M
February 10, 20269109089089188921.3M
February 09, 20269308988989458952.08M
February 06, 20269279079079289012.71M
February 05, 20269259319319579243.09M
February 04, 20269359339339429231.62M
February 03, 20269309369369449221.77M
February 02, 20268969149149178902.31M
January 30, 20269479089089489083.48M
January 29, 20269679509509789483.56M
January 28, 20269539539539729403.45M
January 27, 20269529409409589402.38M
January 26, 20269889519511,0059513.68M
January 23, 20269989859859989812.24M
January 22, 20261,0359909901,0359854.3M
January 21, 20261,0651,0101,0101,0651,0054.33M
January 20, 20261,0801,0801,0801,0951,0652.07M
January 19, 20261,0901,0951,0951,1101,0553.11M
January 16, 20261,2351,1001,1001,2451,0759.51M
January 15, 20261,1501,1501,1501,1751,1404.22M
January 14, 20261,0801,1501,1501,1701,0558.69M
January 13, 20261,0401,0801,0801,0801,0408.94M
January 12, 20261,0109829821,0309794.82M
January 09, 20261,0109949941,0409912.87M
January 08, 20269901,0101,0101,0609834.57M
January 07, 20261,0201,0001,0001,0209884.31M
January 06, 20269881,0201,0201,0409745.04M
January 05, 20269819929929949655.16M
January 02, 20269509609609859453.98M
December 31, 20259209499499579094.6M
December 30, 20259229089089389082.87M
December 29, 20259419229229419202.14M
December 26, 20259349419419489252.29M
December 24, 20259549259259629094.26M
December 23, 20259389549549649372.98M
December 22, 20259979329329979326.28M
December 19, 20259779839839849544.24M
December 18, 20259539529529659154.78M
December 17, 20259639579571,0009438.89M
December 16, 20259159439439459064.73M
December 15, 20259259259259479183.44M
December 12, 20259159469469609156.94M
December 11, 20259008978979288887.92M
December 10, 20258458778779088355.73M
December 09, 20258108308308658065.27M
December 08, 20257968108108207962.02M
December 05, 20258077947948177861.75M
December 04, 20258068058058347932.42M
December 03, 20257798018018037781.45M
December 02, 20257837757757897691.42M
December 01, 20258007827828057672.16M
November 28, 20257888018018147851.11M
November 27, 20258047917918047871.2M
November 26, 20257877997998047821.46M
November 25, 20257857807807907731.19M
November 24, 20257597707707707541.14M
November 21, 20257697517517847482.17M
November 20, 20257967907908057872.03M
November 19, 20257597777777967562.12M
November 18, 20257817627627967582.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved