United Integrated Services Co., Ltd. (2404.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2404.TW Historical Return
If you invested 1000 NT$ in United Integrated Services Co., Ltd. (2404.TW) 10 years ago, it would be worth 37,780.4 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,562.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,438.2 NT$. This corresponds to total returns of 3,678.04%, 856.22%, 43.82%, respectively, with annualized returns of 43.78%, 57.12%, 43.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2404.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,280 | 1,305 | 1,305 | 1,315 | 1,270 | 1.82M |
| September 30, 2026 | 1,230 | 1,290 | 1,290 | 1,300 | 1,230 | 3.52M |
| September 29, 2026 | 1,250 | 1,220 | 1,220 | 1,255 | 1,180 | 3.02M |
| September 24, 2026 | 1,255 | 1,285 | 1,285 | 1,285 | 1,205 | 2.82M |
| September 23, 2026 | 1,160 | 1,250 | 1,250 | 1,250 | 1,140 | 5.1M |
| September 22, 2026 | 1,140 | 1,140 | 1,140 | 1,175 | 1,130 | 1.58M |
| September 21, 2026 | 1,125 | 1,130 | 1,130 | 1,160 | 1,090 | 2.09M |
| September 18, 2026 | 1,040 | 1,125 | 1,125 | 1,130 | 1,040 | 2.73M |
| September 17, 2026 | 1,040 | 1,030 | 1,030 | 1,055 | 1,025 | 630,637 |
| September 16, 2026 | 1,040 | 1,035 | 1,035 | 1,060 | 1,030 | 654,018 |
| September 15, 2026 | 1,015 | 1,035 | 1,035 | 1,050 | 1,015 | 898,254 |
| September 11, 2026 | 1,025 | 1,005 | 1,005 | 1,040 | 1,000 | 1.52M |
| September 10, 2026 | 1,055 | 1,060 | 1,060 | 1,065 | 1,040 | 625,104 |
| September 09, 2026 | 1,055 | 1,065 | 1,065 | 1,080 | 1,055 | 1.18M |
| September 08, 2026 | 1,085 | 1,055 | 1,055 | 1,085 | 1,050 | 649,922 |
| September 07, 2026 | 1,070 | 1,080 | 1,080 | 1,085 | 1,060 | 947,601 |
| September 04, 2026 | 1,040 | 1,070 | 1,070 | 1,085 | 1,010 | 1.69M |
| September 03, 2026 | 1,030 | 1,035 | 1,035 | 1,060 | 1,025 | 1.45M |
| September 02, 2026 | 1,085 | 1,025 | 1,025 | 1,085 | 1,025 | 2.37M |
| September 01, 2026 | 1,060 | 1,100 | 1,100 | 1,105 | 1,060 | 1.14M |
| August 31, 2026 | 1,065 | 1,060 | 1,060 | 1,065 | 1,035 | 1.24M |
| August 28, 2026 | 1,080 | 1,075 | 1,075 | 1,095 | 1,070 | 1.19M |
| August 27, 2026 | 1,090 | 1,075 | 1,075 | 1,095 | 1,065 | 1.45M |
| August 26, 2026 | 1,070 | 1,080 | 1,080 | 1,100 | 1,070 | 622,502 |
| August 25, 2026 | 1,060 | 1,070 | 1,070 | 1,080 | 1,055 | 745,616 |
| August 24, 2026 | 1,060 | 1,065 | 1,065 | 1,075 | 1,050 | 536,724 |
| August 21, 2026 | 1,075 | 1,060 | 1,060 | 1,080 | 1,050 | 833,601 |
| August 20, 2026 | 1,115 | 1,075 | 1,075 | 1,120 | 1,060 | 1.62M |
| August 19, 2026 | 1,090 | 1,095 | 1,095 | 1,115 | 1,075 | 1.11M |
| August 18, 2026 | 1,150 | 1,115 | 1,115 | 1,155 | 1,110 | 1.08M |
| August 17, 2026 | 1,120 | 1,155 | 1,155 | 1,165 | 1,120 | 1.1M |
| August 14, 2026 | 1,135 | 1,125 | 1,125 | 1,140 | 1,100 | 1.93M |
| August 13, 2026 | 1,170 | 1,130 | 1,130 | 1,175 | 1,115 | 2.73M |
| August 12, 2026 | 1,150 | 1,135 | 1,135 | 1,170 | 1,135 | 1.16M |
| August 11, 2026 | 1,170 | 1,150 | 1,150 | 1,170 | 1,140 | 1.12M |
| August 10, 2026 | 1,150 | 1,150 | 1,150 | 1,180 | 1,135 | 1.18M |
| August 07, 2026 | 1,170 | 1,150 | 1,150 | 1,180 | 1,145 | 1.02M |
| August 06, 2026 | 1,110 | 1,170 | 1,170 | 1,180 | 1,085 | 1.76M |
| August 05, 2026 | 1,140 | 1,115 | 1,115 | 1,145 | 1,110 | 1.69M |
| August 04, 2026 | 1,095 | 1,110 | 1,110 | 1,120 | 1,090 | 1.76M |
| August 03, 2026 | 1,075 | 1,105 | 1,105 | 1,140 | 1,060 | 2.66M |
| July 31, 2026 | 1,080 | 1,100 | 1,100 | 1,110 | 1,060 | 3.89M |
| July 30, 2026 | 1,000 | 1,010 | 1,010 | 1,065 | 981 | 2.18M |
| July 29, 2026 | 1,025 | 1,015 | 1,015 | 1,075 | 975 | 3.81M |
| July 28, 2026 | 1,070 | 1,010 | 1,010 | 1,070 | 1,005 | 2.69M |
| July 27, 2026 | 1,130 | 1,115 | 1,115 | 1,130 | 1,085 | 1.26M |
| July 23, 2026 | 1,190 | 1,165 | 1,165 | 1,190 | 1,165 | 1.02M |
| July 22, 2026 | 1,170 | 1,175 | 1,175 | 1,215 | 1,170 | 1.89M |
| July 21, 2026 | 1,165 | 1,150 | 1,150 | 1,190 | 1,125 | 1.97M |
| July 20, 2026 | 1,160 | 1,135 | 1,135 | 1,185 | 1,105 | 2.26M |
| July 17, 2026 | 1,210 | 1,160 | 1,160 | 1,250 | 1,160 | 3.36M |
| July 16, 2026 | 1,230 | 1,250 | 1,250 | 1,270 | 1,200 | 2.95M |
| July 15, 2026 | 1,240 | 1,285 | 1,285 | 1,300 | 1,205 | 3.67M |
| July 14, 2026 | 1,210 | 1,185 | 1,185 | 1,225 | 1,140 | 2.42M |
| July 13, 2026 | 1,225 | 1,230 | 1,230 | 1,245 | 1,205 | 1.59M |
| July 09, 2026 | 1,220 | 1,215 | 1,215 | 1,245 | 1,200 | 1.86M |
| July 08, 2026 | 1,265 | 1,200 | 1,200 | 1,275 | 1,180 | 2.32M |
| July 07, 2026 | 1,320 | 1,260 | 1,260 | 1,320 | 1,250 | 2.18M |
| July 06, 2026 | 1,350 | 1,320 | 1,320 | 1,350 | 1,285 | 2.4M |
| July 03, 2026 | 1,375 | 1,350 | 1,350 | 1,395 | 1,345 | 1.75M |
AD
