United Integrated Services Co., Ltd. (2404.TW) TAI

1,080.00

-25(-2.26%)

Updated at August 19 12:09PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,0651,0901,0901,1201,0602.32M
August 14, 20251,0651,0651,0651,0801,0402.27M
August 13, 20259731,0501,0501,0759666.16M
August 12, 20259859859851,0009753.25M
August 11, 20259709709709759473.14M
August 08, 20259329659659859287.16M
August 07, 20258759109109108752.5M
August 06, 20258168288288308161.42M
August 05, 20258318158158408152.57M
August 04, 20258208238238307971.9M
August 01, 20257848208208357842.99M
July 31, 20257917907907977811.36M
July 30, 20257887797798007791.47M
July 29, 20257857837837977731.72M
July 28, 20257967867868107802.87M
July 25, 20257597887887947562.89M
July 24, 20257457587587587401.52M
July 23, 20257477397397607322.89M
July 22, 20257627467467697462.8M
July 21, 20257657657657807592.38M
July 18, 20257467597597657413.87M
July 17, 20256917367367546905.58M
July 16, 20257457256977487253.15M
July 15, 20257257417417447242.88M
July 14, 20257357237237497233.12M
July 11, 20257207347347357163.52M
July 10, 20257117157157167072.23M
July 09, 20256797107107106793.52M
July 08, 20256716846846926633.15M
July 07, 20256526676676706462.51M
July 04, 20256536526526546411.43M
July 03, 20256506486486556431.85M
July 02, 20256336386386416241.74M
July 01, 20256276266266366231.94M
June 30, 20256146236236296122.33M
June 27, 20256256106106286101.62M
June 26, 20256366226226416221.99M
June 25, 20256536366366656304.09M
June 24, 20256196436436456194.51M
June 23, 20255996126126205983.74M
June 20, 20256006116116215956.79M
June 19, 20255865925925965782.64M
June 18, 20255765825825825672.13M
June 17, 20255695755755805642.4M
June 16, 20255665615615725554.55M
June 13, 20255865645645925634.84M
June 12, 20255945915915985823.73M
June 11, 20255845915916055816.23M
June 10, 20255575675675685543.39M
June 09, 20255585545545635502.6M
June 06, 20255555575575615472.99M
June 05, 20255565565565585443.53M
June 04, 20255625565565715444.83M
June 03, 20255565545545785513.62M
June 02, 20255555535535695482.37M
May 29, 20255525595595625482.75M
May 28, 20255465465465565411.96M
May 27, 2025538536536545535847,678
May 26, 20255455405405465361.02M
May 23, 20255635425425655342.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved