United Integrated Services Co., Ltd. (2404.TW) TAI

1,015.00

+18(+1.81%)

Updated at May 08 01:30PM

Currency In TWD

2404.TW Historical Return

If you invested 1000 NT$ in United Integrated Services Co., Ltd. (2404.TW) 10 years ago, it would be worth 34,855.77 NT$ as of May 08, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,033.41 NT$, while 1000 NT$ invested 1 year ago would be worth 2,388.63 NT$. This corresponds to total returns of 3,385.58%, 503.34%, 138.86%, respectively, with annualized returns of 42.62%, 43.28%, 138.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2404.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 07, 20269999979971,0059853.36M
May 06, 20269849849841,0009653.76M
May 05, 20269879779779929722.9M
May 04, 20269689789789939663.35M
April 30, 20269609509509639453.01M
April 29, 20269739599599759512.67M
April 28, 20269709699699849652.42M
April 27, 20261,0059699691,0159664.05M
April 24, 20269919899891,0109734.52M
April 23, 20261,0159759751,0309547.41M
April 22, 20261,0001,0001,0001,0251,0003.5M
April 21, 20261,0301,0001,0001,0309857.02M
April 20, 20261,0401,0251,0251,0551,0106.88M
April 17, 20269231,0251,0251,02591911.22M
April 16, 20269199359359419083.87M
April 15, 20269229109109289072.82M
April 14, 20269439159159489134.99M
April 13, 20269419329329478905.7M
April 10, 20269249269269509173.65M
April 09, 20269109079079249033.77M
April 08, 20268839049049148724.08M
April 07, 20268398558558728292.04M
April 02, 20268468298298518242.51M
April 01, 20268578348348578311.96M
March 31, 20268368218218558213.41M
March 30, 20268508368368578353.3M
March 27, 20268968808809108764.05M
March 26, 20269499059059539054.66M
March 25, 20269609439439749375.83M
March 24, 20269389359359539064.48M
March 23, 20269089159159229012.95M
March 20, 20269209309309479085.97M
March 19, 20269289159159319152.93M
March 18, 20269399389389539332.82M
March 17, 20269689299299759246.37M
March 16, 20261,0109649641,0109614.93M
March 13, 20261,0451,0101,0101,0451,0102.79M
March 12, 20261,0701,0651,0651,0751,0351.97M
March 11, 20261,0951,0851,0851,1051,0702.15M
March 10, 20261,1301,0551,0401,1301,0502.35M
March 09, 20261,0101,0701,0701,0709903.68M
March 06, 20261,1001,1001,1001,1301,0903.18M
March 05, 20261,0801,1001,1001,1001,0553.89M
March 04, 20269931,0001,0001,0159752.95M
March 03, 20261,0951,0151,0151,1001,0153.65M
March 02, 20261,0901,0751,0751,1201,0554.62M
February 26, 20261,0451,1301,1301,1351,0357.69M
February 25, 20269901,0351,0351,0409854.7M
February 24, 20269649809809949602.46M
February 23, 20269339639639949243.33M
February 11, 20269109239239279082.22M
February 10, 20269109089089188921.3M
February 09, 20269308988989458952.08M
February 06, 20269279079079289012.71M
February 05, 20269259319319579243.09M
February 04, 20269359339339429231.62M
February 03, 20269309369369449221.77M
February 02, 20268969149149178902.31M
January 30, 20269479089089489083.48M
January 29, 20269679509509789483.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved