United Integrated Services Co., Ltd. (2404.TW) TAI

630.00

+7(+1.12%)

Updated at July 01 12:16PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 20256146236236296122.33M
June 27, 20256256106106286101.62M
June 26, 20256366226226416221.99M
June 25, 20256536366366656304.09M
June 24, 20256196436436456194.51M
June 23, 20255996126126205983.74M
June 20, 20256006116116215956.79M
June 19, 20255865925925965782.64M
June 18, 20255765825825825672.13M
June 17, 20255695755755805642.4M
June 16, 20255665615615725554.55M
June 13, 20255865645645925634.84M
June 12, 20255945915915985823.73M
June 11, 20255845915916055816.23M
June 10, 20255575675675685543.39M
June 09, 20255585545545635502.6M
June 06, 20255555575575615472.99M
June 05, 20255565565565585443.53M
June 04, 20255625565565715444.83M
June 03, 20255565545545785513.62M
June 02, 20255555535535695482.37M
May 29, 20255525595595625482.75M
May 28, 20255465465465565411.96M
May 27, 2025538536536545535847,678
May 26, 20255455405405465361.02M
May 23, 20255635425425655342.84M
May 22, 20255485565565565461.33M
May 21, 20255485555555585432.26M
May 20, 20255505425425585403.22M
May 19, 20255365505505585364.33M
May 16, 20255115405405465007.81M
May 15, 2025483.5509509509483.55.91M
May 14, 20254594634634664541.76M
May 13, 2025458.54554554614491.49M
May 12, 2025460454454460449.51.09M
May 09, 2025444453453460439.51.76M
May 08, 2025434442442444431.51.18M
May 07, 2025432434434437.54311.09M
May 06, 2025428434434438.5423.51.23M
May 05, 2025442.5429.5429.5442.5422.52.13M
May 02, 2025446438.5438.5448.54332.43M
May 01, 2025462442442462441.52.79M
April 30, 2025462442442462441.52.8M
April 29, 20254564624624654531.35M
April 28, 2025454454.5454.5457.5452797,344
April 25, 2025469454.5454.54704531.65M
April 24, 2025472460.5460.5475460.51.47M
April 23, 2025454469469474.54532.82M
April 22, 20254504424424534401.26M
April 21, 2025458454.5454.5461.5446.51.34M
April 18, 2025458.5458458463453.51.8M
April 17, 2025451458.5458.54604473.74M
April 16, 2025446446.5446.54854444.77M
April 15, 20254344504504584282.64M
April 14, 2025447433433454.54332.3M
April 11, 2025427.5445.5445.54584252.9M
April 10, 2025458.5459.5459.5459.5451.53.52M
April 09, 20254254184184323828.36M
April 08, 2025391424424429375.57.49M
April 07, 2025412412412412412136,268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved