United Integrated Services Co., Ltd. (2404.TW) TAI

Currency In TWD

AD

2404.TW Historical Return

If you invested 1000 NT$ in United Integrated Services Co., Ltd. (2404.TW) 10 years ago, it would be worth 29,640.63 NT$ as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,837.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,215.59 NT$. This corresponds to total returns of 2,864.06%, 583.75%, 21.56%, respectively, with annualized returns of 40.33%, 46.92%, 21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2404.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20269949709701,015963713,296
November 11, 2026965994994996951953,316
November 10, 20269419489489829321.08M
November 09, 20268939309309558931.22M
November 06, 20268618868869148612.71M
November 05, 20261,0009569561,0159562M
November 04, 20261,0309959951,0359581.27M
November 03, 20261,0501,0001,0001,050999820,729
November 02, 20261,0751,0601,0601,1001,060647,014
October 30, 20261,0801,0751,0751,0901,065599,097
October 29, 20261,1051,1051,1051,1101,075401,507
October 28, 20261,1101,1001,1001,1151,095518,148
October 27, 20261,0951,0851,0851,1051,070592,877
October 22, 20261,1151,0901,0901,1301,085546,144
October 21, 20261,1101,1051,1051,1301,0901M
October 20, 20261,0851,0901,0901,1001,080563,113
October 19, 20261,0851,1001,1001,1001,070919,798
October 16, 20261,1301,1101,1101,1301,0901.04M
October 15, 20261,1201,1051,1051,1201,0851.3M
October 14, 20261,1401,1551,1551,1601,1251.08M
October 13, 20261,1801,1401,1401,1951,1252.15M
October 12, 20261,3001,2351,2351,3001,2151.53M
October 08, 20261,3151,3051,3051,3151,2851.1M
October 07, 20261,3351,3301,3301,3401,305748,802
October 06, 20261,3201,3351,3351,3551,3051.58M
October 05, 20261,3001,3101,3101,3251,2801.93M
October 02, 20261,3201,2851,2851,3551,2652.18M
October 01, 20261,2801,3051,3051,3151,2701.82M
September 30, 20261,2301,2901,2901,3001,2303.52M
September 29, 20261,2501,2201,2201,2551,1803.02M
September 24, 20261,2551,2851,2851,2851,2052.82M
September 23, 20261,1601,2501,2501,2501,1405.1M
September 22, 20261,1401,1401,1401,1751,1301.58M
September 21, 20261,1251,1301,1301,1601,0902.09M
September 18, 20261,0401,1251,1251,1301,0402.73M
September 17, 20261,0401,0301,0301,0551,025630,637
September 16, 20261,0401,0351,0351,0601,030654,018
September 15, 20261,0151,0351,0351,0501,015898,254
September 11, 20261,0251,0051,0051,0401,0001.52M
September 10, 20261,0551,0601,0601,0651,040625,104
September 09, 20261,0551,0651,0651,0801,0551.18M
September 08, 20261,0851,0551,0551,0851,050649,922
September 07, 20261,0701,0801,0801,0851,060947,601
September 04, 20261,0401,0701,0701,0851,0101.69M
September 03, 20261,0301,0351,0351,0601,0251.45M
September 02, 20261,0851,0251,0251,0851,0252.37M
September 01, 20261,0601,1001,1001,1051,0601.14M
August 31, 20261,0651,0601,0601,0651,0351.24M
August 28, 20261,0801,0751,0751,0951,0701.19M
August 27, 20261,0901,0751,0751,0951,0651.45M
August 26, 20261,0701,0801,0801,1001,070622,502
August 25, 20261,0601,0701,0701,0801,055745,616
August 24, 20261,0601,0651,0651,0751,050536,724
August 21, 20261,0751,0601,0601,0801,050833,601
August 20, 20261,1151,0751,0751,1201,0601.62M
August 19, 20261,0901,0951,0951,1151,0751.11M
August 18, 20261,1501,1151,1151,1551,1101.08M
August 17, 20261,1201,1551,1551,1651,1201.1M
August 14, 20261,1351,1251,1251,1401,1001.93M
August 13, 20261,1701,1301,1301,1751,1152.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved