United Integrated Services Co., Ltd. (2404.TW) TAI

Currency In TWD

2404.TW Historical Return

If you invested 1000 NT$ in United Integrated Services Co., Ltd. (2404.TW) 10 years ago, it would be worth 38,357.81 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,753.82 NT$, while 1000 NT$ invested 1 year ago would be worth 2,175.54 NT$. This corresponds to total returns of 3,735.78%, 675.38%, 117.55%, respectively, with annualized returns of 43.98%, 50.59%, 117.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2404.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,275	1,280	1,280	1,285	1,255	1.84M
June 18, 2026	1,295	1,265	1,265	1,305	1,245	3.22M
June 17, 2026	1,225	1,280	1,280	1,295	1,225	4.74M
June 16, 2026	1,380	1,245	1,245	1,380	1,245	6.57M
June 15, 2026	1,380	1,380	1,380	1,430	1,360	5.56M
June 12, 2026	1,280	1,310	1,310	1,310	1,265	6.06M
June 11, 2026	1,185	1,195	1,195	1,230	1,140	4.88M
June 10, 2026	1,170	1,150	1,150	1,210	1,150	4.16M
June 09, 2026	1,125	1,190	1,190	1,195	1,090	4.13M
June 08, 2026	1,100	1,110	1,110	1,120	1,085	4.18M
June 05, 2026	1,210	1,205	1,205	1,280	1,190	5.76M
June 04, 2026	1,150	1,230	1,230	1,245	1,150	6.41M
June 03, 2026	1,155	1,155	1,155	1,180	1,130	5.09M
June 02, 2026	1,175	1,150	1,150	1,180	1,135	3.28M
June 01, 2026	1,170	1,175	1,175	1,175	1,135	2.59M
May 29, 2026	1,200	1,155	1,155	1,205	1,150	3.39M
May 28, 2026	1,240	1,160	1,160	1,255	1,150	4.49M
May 27, 2026	1,285	1,235	1,235	1,300	1,225	4.78M
May 26, 2026	1,285	1,265	1,265	1,345	1,250	8M
May 25, 2026	1,185	1,245	1,245	1,270	1,165	5.55M
May 22, 2026	1,125	1,155	1,155	1,170	1,105	5.15M
May 21, 2026	1,045	1,100	1,100	1,120	1,045	7.09M
May 20, 2026	1,030	1,025	1,025	1,070	1,015	5.76M
May 19, 2026	1,000	1,030	1,030	1,040	995	4.45M
May 18, 2026	990	1,005	1,005	1,035	982	3.96M
May 15, 2026	1,065	1,000	1,000	1,080	995	6.18M
May 14, 2026	1,040	1,050	1,050	1,060	1,000	5.78M
May 13, 2026	1,020	1,025	1,025	1,080	1,005	8.63M
May 12, 2026	1,040	993	993	1,040	990	4.72M
May 11, 2026	1,040	1,025	1,025	1,040	986	4.98M
May 08, 2026	999	1,015	1,015	1,050	996	6.94M
May 07, 2026	999	997	997	1,005	985	3.36M
May 06, 2026	984	984	984	1,000	965	3.76M
May 05, 2026	987	977	977	992	972	2.9M
May 04, 2026	968	978	978	993	966	3.35M
April 30, 2026	960	950	950	963	945	3.01M
April 29, 2026	973	959	959	975	951	2.67M
April 28, 2026	970	969	969	984	965	2.42M
April 27, 2026	1,005	969	969	1,015	966	4.05M
April 24, 2026	991	989	989	1,010	973	4.52M
April 23, 2026	1,015	975	975	1,030	954	7.41M
April 22, 2026	1,000	1,000	1,000	1,025	1,000	3.5M
April 21, 2026	1,030	1,000	1,000	1,030	985	7.02M
April 20, 2026	1,040	1,025	1,025	1,055	1,010	6.88M
April 17, 2026	923	1,025	1,025	1,025	919	11.22M
April 16, 2026	919	935	935	941	908	3.87M
April 15, 2026	922	910	910	928	907	2.82M
April 14, 2026	943	915	915	948	913	4.99M
April 13, 2026	941	932	932	947	890	5.7M
April 10, 2026	924	926	926	950	917	3.65M
April 09, 2026	910	907	907	924	903	3.77M
April 08, 2026	883	904	904	914	872	4.08M
April 07, 2026	839	855	855	872	829	2.04M
April 02, 2026	846	829	829	851	824	2.51M
April 01, 2026	857	834	834	857	831	1.96M
March 31, 2026	836	821	821	855	821	3.41M
March 30, 2026	850	836	836	857	835	3.3M
March 27, 2026	896	880	880	910	876	4.05M
March 26, 2026	949	905	905	953	905	4.66M
March 25, 2026	960	943	943	974	937	5.83M