1,075.00
-30(-2.71%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1,065 | 1,090 | 1,090 | 1,120 | 1,060 | 2.32M |
| August 14, 2025 | 1,065 | 1,065 | 1,065 | 1,080 | 1,040 | 2.27M |
| August 13, 2025 | 973 | 1,050 | 1,050 | 1,075 | 966 | 6.16M |
| August 12, 2025 | 985 | 985 | 985 | 1,000 | 975 | 3.25M |
| August 11, 2025 | 970 | 970 | 970 | 975 | 947 | 3.14M |
| August 08, 2025 | 932 | 965 | 965 | 985 | 928 | 7.16M |
| August 07, 2025 | 875 | 910 | 910 | 910 | 875 | 2.5M |
| August 06, 2025 | 816 | 828 | 828 | 830 | 816 | 1.42M |
| August 05, 2025 | 831 | 815 | 815 | 840 | 815 | 2.57M |
| August 04, 2025 | 820 | 823 | 823 | 830 | 797 | 1.9M |
| August 01, 2025 | 784 | 820 | 820 | 835 | 784 | 2.99M |
| July 31, 2025 | 791 | 790 | 790 | 797 | 781 | 1.36M |
| July 30, 2025 | 788 | 779 | 779 | 800 | 779 | 1.47M |
| July 29, 2025 | 785 | 783 | 783 | 797 | 773 | 1.72M |
| July 28, 2025 | 796 | 786 | 786 | 810 | 780 | 2.87M |
| July 25, 2025 | 759 | 788 | 788 | 794 | 756 | 2.89M |
| July 24, 2025 | 745 | 758 | 758 | 758 | 740 | 1.52M |
| July 23, 2025 | 747 | 739 | 739 | 760 | 732 | 2.89M |
| July 22, 2025 | 762 | 746 | 746 | 769 | 746 | 2.8M |
| July 21, 2025 | 765 | 765 | 765 | 780 | 759 | 2.38M |
| July 18, 2025 | 746 | 759 | 759 | 765 | 741 | 3.87M |
| July 17, 2025 | 691 | 736 | 736 | 754 | 690 | 5.58M |
| July 16, 2025 | 745 | 725 | 697 | 748 | 725 | 3.15M |
| July 15, 2025 | 725 | 741 | 741 | 744 | 724 | 2.88M |
| July 14, 2025 | 735 | 723 | 723 | 749 | 723 | 3.12M |
| July 11, 2025 | 720 | 734 | 734 | 735 | 716 | 3.52M |
| July 10, 2025 | 711 | 715 | 715 | 716 | 707 | 2.23M |
| July 09, 2025 | 679 | 710 | 710 | 710 | 679 | 3.52M |
| July 08, 2025 | 671 | 684 | 684 | 692 | 663 | 3.15M |
| July 07, 2025 | 652 | 667 | 667 | 670 | 646 | 2.51M |
| July 04, 2025 | 653 | 652 | 652 | 654 | 641 | 1.43M |
| July 03, 2025 | 650 | 648 | 648 | 655 | 643 | 1.85M |
| July 02, 2025 | 633 | 638 | 638 | 641 | 624 | 1.74M |
| July 01, 2025 | 627 | 626 | 626 | 636 | 623 | 1.94M |
| June 30, 2025 | 614 | 623 | 623 | 629 | 612 | 2.33M |
| June 27, 2025 | 625 | 610 | 610 | 628 | 610 | 1.62M |
| June 26, 2025 | 636 | 622 | 622 | 641 | 622 | 1.99M |
| June 25, 2025 | 653 | 636 | 636 | 665 | 630 | 4.09M |
| June 24, 2025 | 619 | 643 | 643 | 645 | 619 | 4.51M |
| June 23, 2025 | 599 | 612 | 612 | 620 | 598 | 3.74M |
| June 20, 2025 | 600 | 611 | 611 | 621 | 595 | 6.79M |
| June 19, 2025 | 586 | 592 | 592 | 596 | 578 | 2.64M |
| June 18, 2025 | 576 | 582 | 582 | 582 | 567 | 2.13M |
| June 17, 2025 | 569 | 575 | 575 | 580 | 564 | 2.4M |
| June 16, 2025 | 566 | 561 | 561 | 572 | 555 | 4.55M |
| June 13, 2025 | 586 | 564 | 564 | 592 | 563 | 4.84M |
| June 12, 2025 | 594 | 591 | 591 | 598 | 582 | 3.73M |
| June 11, 2025 | 584 | 591 | 591 | 605 | 581 | 6.23M |
| June 10, 2025 | 557 | 567 | 567 | 568 | 554 | 3.39M |
| June 09, 2025 | 558 | 554 | 554 | 563 | 550 | 2.6M |
| June 06, 2025 | 555 | 557 | 557 | 561 | 547 | 2.99M |
| June 05, 2025 | 556 | 556 | 556 | 558 | 544 | 3.53M |
| June 04, 2025 | 562 | 556 | 556 | 571 | 544 | 4.83M |
| June 03, 2025 | 556 | 554 | 554 | 578 | 551 | 3.62M |
| June 02, 2025 | 555 | 553 | 553 | 569 | 548 | 2.37M |
| May 29, 2025 | 552 | 559 | 559 | 562 | 548 | 2.75M |
| May 28, 2025 | 546 | 546 | 546 | 556 | 541 | 1.96M |
| May 27, 2025 | 538 | 536 | 536 | 545 | 535 | 847,678 |
| May 26, 2025 | 545 | 540 | 540 | 546 | 536 | 1.02M |
| May 23, 2025 | 563 | 542 | 542 | 565 | 534 | 2.84M |