884.00
-9(-1.01%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 903 | 884 | 884 | 909 | 872 | 2.57M |
| October 15, 2025 | 851 | 893 | 893 | 907 | 851 | 5.89M |
| October 14, 2025 | 890 | 841 | 841 | 895 | 840 | 2.98M |
| October 13, 2025 | 845 | 851 | 851 | 867 | 845 | 1M |
| October 09, 2025 | 866 | 876 | 876 | 880 | 858 | 1.71M |
| October 08, 2025 | 871 | 860 | 860 | 873 | 857 | 2.11M |
| October 07, 2025 | 891 | 875 | 875 | 904 | 872 | 2.11M |
| October 03, 2025 | 900 | 886 | 886 | 900 | 878 | 1.61M |
| October 02, 2025 | 928 | 890 | 890 | 932 | 890 | 2.29M |
| October 01, 2025 | 907 | 913 | 913 | 925 | 901 | 2.25M |
| September 30, 2025 | 919 | 896 | 896 | 920 | 892 | 1.47M |
| September 29, 2025 | 901 | 901 | 901 | 901 | 901 | 0 |
| September 26, 2025 | 948 | 901 | 901 | 948 | 890 | 2.93M |
| September 25, 2025 | 971 | 950 | 950 | 978 | 940 | 2.07M |
| September 24, 2025 | 989 | 964 | 964 | 993 | 964 | 1.41M |
| September 23, 2025 | 990 | 987 | 987 | 995 | 955 | 2.45M |
| September 22, 2025 | 1,005 | 985 | 985 | 1,005 | 985 | 1.31M |
| September 19, 2025 | 998 | 1,010 | 1,010 | 1,010 | 991 | 1.87M |
| September 18, 2025 | 1,000 | 985 | 985 | 1,005 | 982 | 2.52M |
| September 17, 2025 | 1,040 | 982 | 982 | 1,040 | 982 | 2.75M |
| September 16, 2025 | 1,040 | 1,040 | 1,040 | 1,045 | 1,020 | 1.39M |
| September 15, 2025 | 1,080 | 1,030 | 1,030 | 1,080 | 1,025 | 1.37M |
| September 12, 2025 | 1,090 | 1,065 | 1,065 | 1,100 | 1,060 | 1.57M |
| September 11, 2025 | 1,070 | 1,080 | 1,080 | 1,120 | 1,060 | 2.54M |
| September 10, 2025 | 1,075 | 1,055 | 1,055 | 1,090 | 1,055 | 1.74M |
| September 09, 2025 | 1,065 | 1,065 | 1,065 | 1,065 | 1,035 | 1.76M |
| September 08, 2025 | 1,050 | 1,055 | 1,055 | 1,055 | 1,010 | 1.79M |
| September 05, 2025 | 1,050 | 1,035 | 1,035 | 1,065 | 1,025 | 1.99M |
| September 04, 2025 | 1,060 | 1,035 | 1,035 | 1,065 | 1,010 | 2.5M |
| September 03, 2025 | 1,080 | 1,060 | 1,060 | 1,090 | 1,030 | 4.04M |
| September 02, 2025 | 1,225 | 1,095 | 1,095 | 1,230 | 1,095 | 5.02M |
| September 01, 2025 | 1,225 | 1,215 | 1,215 | 1,245 | 1,155 | 3.02M |
| August 29, 2025 | 1,200 | 1,230 | 1,230 | 1,245 | 1,195 | 1.83M |
| August 28, 2025 | 1,190 | 1,190 | 1,190 | 1,195 | 1,160 | 1.47M |
| August 27, 2025 | 1,185 | 1,190 | 1,190 | 1,210 | 1,165 | 2.83M |
| August 26, 2025 | 1,115 | 1,165 | 1,165 | 1,165 | 1,115 | 1.85M |
| August 25, 2025 | 1,115 | 1,120 | 1,120 | 1,130 | 1,090 | 2.08M |
| August 22, 2025 | 1,060 | 1,080 | 1,080 | 1,100 | 1,045 | 1.97M |
| August 21, 2025 | 1,045 | 1,060 | 1,060 | 1,060 | 1,025 | 2.4M |
| August 20, 2025 | 1,050 | 1,020 | 1,020 | 1,060 | 1,000 | 3.2M |
| August 19, 2025 | 1,100 | 1,075 | 1,075 | 1,110 | 1,060 | 2.03M |
| August 18, 2025 | 1,090 | 1,105 | 1,105 | 1,110 | 1,070 | 1.6M |
| August 15, 2025 | 1,065 | 1,090 | 1,090 | 1,120 | 1,060 | 2.32M |
| August 14, 2025 | 1,065 | 1,065 | 1,065 | 1,080 | 1,040 | 2.27M |
| August 13, 2025 | 973 | 1,050 | 1,050 | 1,075 | 966 | 6.16M |
| August 12, 2025 | 985 | 985 | 985 | 1,000 | 975 | 3.25M |
| August 11, 2025 | 970 | 970 | 970 | 975 | 947 | 3.14M |
| August 08, 2025 | 932 | 965 | 965 | 985 | 928 | 7.16M |
| August 07, 2025 | 875 | 910 | 910 | 910 | 875 | 2.5M |
| August 06, 2025 | 816 | 828 | 828 | 830 | 816 | 1.42M |
| August 05, 2025 | 831 | 815 | 815 | 840 | 815 | 2.57M |
| August 04, 2025 | 820 | 823 | 823 | 830 | 797 | 1.9M |
| August 01, 2025 | 784 | 820 | 820 | 835 | 784 | 2.99M |
| July 31, 2025 | 791 | 790 | 790 | 797 | 781 | 1.36M |
| July 30, 2025 | 788 | 779 | 779 | 800 | 779 | 1.47M |
| July 29, 2025 | 785 | 783 | 783 | 797 | 773 | 1.72M |
| July 28, 2025 | 796 | 786 | 786 | 810 | 780 | 2.87M |
| July 25, 2025 | 759 | 788 | 788 | 794 | 756 | 2.89M |
| July 24, 2025 | 745 | 758 | 758 | 758 | 740 | 1.52M |
| July 23, 2025 | 747 | 739 | 739 | 760 | 732 | 2.89M |