United Integrated Services Co., Ltd. (2404.TW) TAI

910.00

-5(-0.55%)

Updated at April 15 01:30PM

Currency In TWD

2404.TW Historical Return

If you invested 1000 NT$ in United Integrated Services Co., Ltd. (2404.TW) 10 years ago, it would be worth 28,025.87 NT$ as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,780.67 NT$, while 1000 NT$ invested 1 year ago would be worth 2,103.46 NT$. This corresponds to total returns of 2,702.59%, 378.07%, 110.35%, respectively, with annualized returns of 39.53%, 36.72%, 110.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2404.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 14, 20269439159159489134.99M
April 13, 20269419329329478905.7M
April 10, 20269249269269509173.65M
April 09, 20269109079079249033.77M
April 08, 20268839049049148724.08M
April 07, 20268398558558728292.04M
April 02, 20268468298298518242.51M
April 01, 20268578348348578311.96M
March 31, 20268368218218558213.41M
March 30, 20268508368368578353.3M
March 27, 20268968808809108764.05M
March 26, 20269499059059539054.66M
March 25, 20269609439439749375.83M
March 24, 20269389359359539064.48M
March 23, 20269089159159229012.95M
March 20, 20269209309309479085.97M
March 19, 20269289159159319152.93M
March 18, 20269399389389539332.82M
March 17, 20269689299299759246.37M
March 16, 20261,0109649641,0109614.93M
March 13, 20261,0451,0101,0101,0451,0102.79M
March 12, 20261,0701,0651,0651,0751,0351.97M
March 11, 20261,0951,0851,0851,1051,0702.15M
March 10, 20261,1301,0551,0401,1301,0502.35M
March 09, 20261,0101,0701,0701,0709903.68M
March 06, 20261,1001,1001,1001,1301,0903.18M
March 05, 20261,0801,1001,1001,1001,0553.89M
March 04, 20269931,0001,0001,0159752.95M
March 03, 20261,0951,0151,0151,1001,0153.65M
March 02, 20261,0901,0751,0751,1201,0554.62M
February 26, 20261,0451,1301,1301,1351,0357.69M
February 25, 20269901,0351,0351,0409854.7M
February 24, 20269649809809949602.46M
February 23, 20269339639639949243.33M
February 11, 20269109239239279082.22M
February 10, 20269109089089188921.3M
February 09, 20269308988989458952.08M
February 06, 20269279079079289012.71M
February 05, 20269259319319579243.09M
February 04, 20269359339339429231.62M
February 03, 20269309369369449221.77M
February 02, 20268969149149178902.31M
January 30, 20269479089089489083.48M
January 29, 20269679509509789483.56M
January 28, 20269539539539729403.45M
January 27, 20269529409409589402.38M
January 26, 20269889519511,0059513.68M
January 23, 20269989859859989812.24M
January 22, 20261,0359909901,0359854.68M
January 21, 20261,0651,0101,0101,0651,0054.33M
January 20, 20261,0801,0801,0801,0951,0652.07M
January 19, 20261,0901,0951,0951,1101,0553.11M
January 16, 20261,2351,1001,1001,2451,0759.51M
January 15, 20261,1501,1501,1501,1751,1404.22M
January 14, 20261,0801,1501,1501,1701,0558.7M
January 13, 20261,0401,0801,0801,0801,0408.94M
January 12, 20261,0109829821,0309794.82M
January 09, 20261,0109949941,0409912.89M
January 08, 20269901,0101,0101,0609834.86M
January 07, 20261,0201,0001,0001,0209884.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved