United Integrated Services Co., Ltd. (2404.TW) TAI

1,150.00

-25(-2.13%)

Updated at June 02 01:30PM

Currency In TWD

2404.TW Historical Return

If you invested 1000 NT$ in United Integrated Services Co., Ltd. (2404.TW) 10 years ago, it would be worth 37,037.04 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,720.04 NT$, while 1000 NT$ invested 1 year ago would be worth 2,163.12 NT$. This corresponds to total returns of 3,603.7%, 572%, 116.31%, respectively, with annualized returns of 43.48%, 46.35%, 116.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2404.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,170	1,175	1,175	1,175	1,135	2.59M
May 29, 2026	1,200	1,155	1,155	1,205	1,150	3.39M
May 28, 2026	1,240	1,160	1,160	1,255	1,150	4.49M
May 27, 2026	1,285	1,235	1,235	1,300	1,225	4.78M
May 26, 2026	1,285	1,265	1,265	1,345	1,250	8M
May 25, 2026	1,185	1,245	1,245	1,270	1,165	5.55M
May 22, 2026	1,125	1,155	1,155	1,170	1,105	5.15M
May 21, 2026	1,045	1,100	1,100	1,120	1,045	7.09M
May 20, 2026	1,030	1,025	1,025	1,070	1,015	5.76M
May 19, 2026	1,000	1,030	1,030	1,040	995	4.45M
May 18, 2026	990	1,005	1,005	1,035	982	3.96M
May 15, 2026	1,065	1,000	1,000	1,080	995	6.18M
May 14, 2026	1,040	1,050	1,050	1,060	1,000	5.78M
May 13, 2026	1,020	1,025	1,025	1,080	1,005	8.63M
May 12, 2026	1,040	993	993	1,040	990	4.72M
May 11, 2026	1,040	1,025	1,025	1,040	986	4.98M
May 08, 2026	999	1,015	1,015	1,050	996	6.94M
May 07, 2026	999	997	997	1,005	985	3.36M
May 06, 2026	984	984	984	1,000	965	3.76M
May 05, 2026	987	977	977	992	972	2.9M
May 04, 2026	968	978	978	993	966	3.35M
April 30, 2026	960	950	950	963	945	3.01M
April 29, 2026	973	959	959	975	951	2.67M
April 28, 2026	970	969	969	984	965	2.42M
April 27, 2026	1,005	969	969	1,015	966	4.05M
April 24, 2026	991	989	989	1,010	973	4.52M
April 23, 2026	1,015	975	975	1,030	954	7.41M
April 22, 2026	1,000	1,000	1,000	1,025	1,000	3.5M
April 21, 2026	1,030	1,000	1,000	1,030	985	7.02M
April 20, 2026	1,040	1,025	1,025	1,055	1,010	6.88M
April 17, 2026	923	1,025	1,025	1,025	919	11.22M
April 16, 2026	919	935	935	941	908	3.87M
April 15, 2026	922	910	910	928	907	2.82M
April 14, 2026	943	915	915	948	913	4.99M
April 13, 2026	941	932	932	947	890	5.7M
April 10, 2026	924	926	926	950	917	3.65M
April 09, 2026	910	907	907	924	903	3.77M
April 08, 2026	883	904	904	914	872	4.08M
April 07, 2026	839	855	855	872	829	2.04M
April 02, 2026	846	829	829	851	824	2.51M
April 01, 2026	857	834	834	857	831	1.96M
March 31, 2026	836	821	821	855	821	3.41M
March 30, 2026	850	836	836	857	835	3.3M
March 27, 2026	896	880	880	910	876	4.05M
March 26, 2026	949	905	905	953	905	4.66M
March 25, 2026	960	943	943	974	937	5.83M
March 24, 2026	938	935	935	953	906	4.48M
March 23, 2026	908	915	915	922	901	2.95M
March 20, 2026	920	930	930	947	908	5.97M
March 19, 2026	928	915	915	931	915	2.93M
March 18, 2026	939	938	938	953	933	2.82M
March 17, 2026	968	929	929	975	924	6.37M
March 16, 2026	1,010	964	964	1,010	961	4.93M
March 13, 2026	1,045	1,010	1,010	1,045	1,010	2.79M
March 12, 2026	1,070	1,065	1,065	1,075	1,035	1.97M
March 11, 2026	1,095	1,085	1,085	1,105	1,070	2.15M
March 10, 2026	1,130	1,055	1,040	1,130	1,050	2.35M
March 09, 2026	1,010	1,070	1,070	1,070	990	3.68M
March 06, 2026	1,100	1,100	1,100	1,130	1,090	3.18M
March 05, 2026	1,080	1,100	1,100	1,100	1,055	3.89M