Shuttle Inc. (2405.TW) TAI

15.60

-0.1(-0.64%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 09, 202616.0515.815.816.115.81.01M
February 06, 202616.215.815.816.215.61.96M
February 05, 202616.316.216.216.516.21.24M
February 04, 202616.2516.416.416.4516.11.17M
February 03, 202616.316.216.216.4161.46M
February 02, 20261616.0516.0516.215.91.49M
January 30, 202616.716.316.316.7516.22.1M
January 29, 202617.216.716.717.216.72.21M
January 28, 202617.317.0517.0517.45172.67M
January 27, 202617.617.317.317.7517.22.67M
January 26, 202617.717.617.617.917.52.24M
January 23, 202617.717.517.517.917.352.37M
January 22, 202617.717.517.51817.52.46M
January 21, 202617.2517.517.517.617.152.41M
January 20, 202617.817.3517.3517.817.252.98M
January 19, 202617.2517.817.817.8517.153.49M
January 16, 202617.417.2517.2517.417.151.48M
January 15, 202617.7517.2517.2517.7517.152.52M
January 14, 202617.0517.717.717.7517.053.1M
January 13, 202617.1517.0517.0517.2516.852.39M
January 12, 202617.217.117.117.4173.94M
January 09, 202617.417.2517.2517.5171.76M
January 08, 202618.317.4517.4518.317.42.75M
January 07, 20261818.1518.1518.2517.952.16M
January 06, 202617.5517.817.81817.41.63M
January 05, 202618.0517.517.518.217.52.05M
January 02, 202617.9181818.317.851.27M
December 31, 202518.117.817.818.317.81.44M
December 30, 202518.15181818.217.8895,988
December 29, 202518.218.1518.1518.418.11M
December 26, 202518.418.118.118.5518.051.2M
December 24, 202518.618.418.418.7518.21.06M
December 23, 202518.7518.4518.4518.918.41.26M
December 22, 202518.6518.618.618.7518.451.09M
December 19, 202518.818.518.518.818.251.35M
December 18, 202518.718.518.518.818.51.15M
December 17, 202518.818.6518.6518.9518.551.51M
December 16, 202518.9518.6518.6518.9518.32M
December 15, 202518.1518.8518.8518.9518.152.68M
December 12, 202518.4518.418.418.5518.251.88M
December 11, 202518.0518.318.318.4182.14M
December 10, 202517.9181818.317.93.81M
December 09, 202517.617.517.517.717.4660,192
December 08, 202517.4517.517.517.617.3623,225
December 05, 202517.517.4517.4517.917.31.7M
December 04, 202517.417.517.517.7517.4912,210
December 03, 202517.4517.317.317.5517.25700,570
December 02, 202517.617.2517.2517.817.251.82M
December 01, 202517.517.517.517.617.2819,459
November 28, 202517.117.517.517.5516.951.26M
November 27, 202517.1517.117.117.1516.9497,138
November 26, 202516.916.9516.9517.116.9794,075
November 25, 202516.716.7516.7516.816.6534,358
November 24, 202516.616.4516.4516.716.45648,558
November 21, 202516.6516.4516.4516.916.41.08M
November 20, 20251717.0517.0517.216.9831,509
November 19, 20251716.6516.6517.0516.551.43M
November 18, 202516.9516.816.817.316.752.17M
November 17, 202517.7517.217.217.8517.21.64M
November 14, 202517.917.717.717.9517.62.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved