Shuttle Inc. (2405.TW) TAI

Currency In TWD

2405.TW Historical Return

If you invested 1000 NT$ in Shuttle Inc. (2405.TW) 10 years ago, it would be worth 1,846.06 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,336.05 NT$, while 1000 NT$ invested 1 year ago would be worth 739.35 NT$. This corresponds to total returns of 84.61%, 33.61%, -26.07%, respectively, with annualized returns of 6.32%, 5.96%, -26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2405.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.2	14.95	14.95	15.2	14.95	625,472
October 20, 2026	14.9	15	15	15.2	14.85	434,753
October 19, 2026	14.95	14.85	14.85	14.95	14.7	666,987
October 16, 2026	14.9	15	15	15.2	14.9	527,819
October 15, 2026	15.05	14.8	14.8	15.1	14.8	1.44M
October 14, 2026	15.2	15.25	15.25	15.3	15.1	1.21M
October 13, 2026	15.05	15.05	15.05	15.15	14.95	710,676
October 12, 2026	15.15	15.2	15.2	15.3	15	609,058
October 08, 2026	15.05	15.05	15.05	15.15	15	530,877
October 07, 2026	15.05	15.1	15.1	15.2	15	580,426
October 06, 2026	15.2	15.05	15.05	15.2	15.05	788,277
October 05, 2026	15.5	15.15	15.15	15.5	15.1	1.24M
October 02, 2026	15.3	15.35	15.35	15.4	15.25	597,331
October 01, 2026	15.55	15.3	15.3	15.7	15.3	1.89M
September 30, 2026	15.35	15.25	15.25	15.45	15.25	1.25M
September 29, 2026	15.1	15.15	15.15	15.25	15.05	727,779
September 24, 2026	14.95	15.05	15.05	15.1	14.9	636,694
September 23, 2026	15.1	15	15	15.2	14.95	953,475
September 22, 2026	15.35	15.05	15.05	15.4	15.05	1.22M
September 21, 2026	15.15	15.2	15.2	15.3	15.05	781,392
September 18, 2026	15	15.2	15.2	15.2	14.85	1.08M
September 17, 2026	14.85	14.9	14.9	15	14.75	879,826
September 16, 2026	14.65	14.75	14.75	14.8	14.65	486,701
September 15, 2026	14.7	14.65	14.65	14.85	14.6	495,199
September 11, 2026	14.55	14.65	14.65	14.8	14.55	989,542
September 10, 2026	14.9	14.75	14.75	14.9	14.7	1.24M
September 09, 2026	15	15	15	15.1	14.9	811,271
September 08, 2026	15.05	14.9	14.9	15.1	14.9	568,500
September 07, 2026	15.2	15.05	15.05	15.25	14.95	1.06M
September 04, 2026	15.1	15.1	15.1	15.25	15	921,591
September 03, 2026	15.5	15	15	15.5	15	1.43M
September 02, 2026	15.3	15.45	15.45	15.55	15.25	812,411
September 01, 2026	15.45	15.3	15.3	15.55	15.3	599,052
August 31, 2026	15.4	15.35	15.35	15.55	15.25	734,393
August 28, 2026	15.6	15.5	15.5	15.65	15.45	665,000
August 27, 2026	15.6	15.5	15.5	15.65	15.5	841,307
August 26, 2026	15.4	15.5	15.5	15.6	15.35	618,785
August 25, 2026	15.5	15.35	15.35	15.5	15.1	927,838
August 24, 2026	15.4	15.5	15.5	15.55	15.4	871,782
August 21, 2026	15.55	15.45	15.45	15.6	15.4	613,412
August 20, 2026	15.6	15.6	15.6	15.65	15.45	575,642
August 19, 2026	15.35	15.4	15.4	15.6	15.3	618,561
August 18, 2026	16	15.55	15.55	16	15.55	989,656
August 17, 2026	16.2	15.9	15.9	16.3	15.85	1M
August 14, 2026	16	16.05	16.05	16.7	15.9	2.87M
August 13, 2026	16.1	15.85	15.85	16.2	15.7	1.04M
August 12, 2026	15.95	15.9	15.9	16.1	15.85	1.32M
August 11, 2026	16.4	15.95	15.95	16.4	15.85	1.07M
August 10, 2026	16.5	16.35	16.35	16.5	16.3	989,927
August 07, 2026	16.3	16.3	16.3	16.6	16.2	780,424
August 06, 2026	16.3	16.15	16.15	16.4	16.05	965,634
August 05, 2026	16.5	16.3	16.3	16.6	16.2	1.23M
August 04, 2026	16.1	16.2	16.2	16.3	15.9	1.59M
August 03, 2026	15.75	15.8	15.8	16.1	15.55	801,251
July 31, 2026	15.45	15.8	15.8	15.8	15.25	1.24M
July 30, 2026	14.9	14.8	14.8	15	14.55	1.65M
July 29, 2026	15.5	14.9	14.9	15.65	14.5	3.06M
July 28, 2026	16.1	15.4	15.4	16.1	15.4	2.26M
July 27, 2026	16.5	16.35	16.35	16.5	16	957,886
July 24, 2026	16.7	16.4	16.4	16.85	16.25	1.03M