If you invested 1000 NT$ in Shuttle Inc. (2405.TW) 10 years ago, it would be worth 2,043.24 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,586.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,224.89 NT$. This corresponds to total returns of 104.32%, 58.69%, 22.49%, respectively, with annualized returns of 7.4%, 9.67%, 22.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 19 | 18.9 | 18.9 | 19.25 | 18.85 | 5M |
| June 18, 2026 | 19.5 | 18.9 | 18.9 | 19.7 | 18.85 | 4.32M |
| June 17, 2026 | 18.65 | 19.4 | 19.4 | 19.5 | 18.65 | 4.64M |
| June 16, 2026 | 19.7 | 18.8 | 18.8 | 19.8 | 18.8 | 3.75M |
| June 15, 2026 | 19.2 | 19.45 | 19.45 | 19.85 | 19.05 | 4.29M |
| June 12, 2026 | 18.95 | 18.7 | 18.7 | 19.25 | 18.7 | 3.86M |
| June 11, 2026 | 18.45 | 18.25 | 18.25 | 18.7 | 17.85 | 5.76M |
| June 10, 2026 | 19.5 | 18.6 | 18.6 | 20.25 | 18.55 | 7.46M |
| June 09, 2026 | 19.55 | 19.75 | 19.75 | 20.1 | 19.2 | 6.58M |
| June 08, 2026 | 18.45 | 19.4 | 19.4 | 19.7 | 18.45 | 8.18M |
| June 05, 2026 | 20.05 | 20.5 | 20.5 | 21.2 | 19.95 | 15.42M |
| June 04, 2026 | 20.6 | 20.25 | 20.25 | 20.95 | 20.2 | 15.95M |
| June 03, 2026 | 20.8 | 21.7 | 21.7 | 21.8 | 19.75 | 40.36M |
| June 02, 2026 | 18.55 | 20.2 | 20.2 | 20.2 | 18.45 | 33.86M |
| June 01, 2026 | 17.8 | 18.4 | 18.4 | 18.75 | 17.45 | 15.17M |
| May 29, 2026 | 16.8 | 17.65 | 17.65 | 18.05 | 16.7 | 18.35M |
| May 28, 2026 | 16.5 | 16.45 | 16.45 | 17.05 | 16.4 | 4.35M |
| May 27, 2026 | 16.95 | 16.4 | 16.4 | 16.95 | 16.35 | 2.41M |
| May 26, 2026 | 17.25 | 16.65 | 16.65 | 17.25 | 16.3 | 4.46M |
| May 25, 2026 | 16.9 | 17.05 | 17.05 | 17.45 | 16.7 | 8.39M |
| May 22, 2026 | 16.35 | 16.55 | 16.55 | 16.85 | 16.15 | 5.53M |
| May 21, 2026 | 15.75 | 16 | 16 | 16.1 | 15.5 | 4.54M |
| May 20, 2026 | 15.15 | 15.5 | 15.5 | 15.5 | 15 | 2.51M |
| May 19, 2026 | 15.4 | 15 | 15 | 15.4 | 14.95 | 2.38M |
| May 18, 2026 | 15.3 | 15.2 | 15.2 | 15.45 | 15.05 | 1.47M |
| May 15, 2026 | 15.1 | 15.25 | 15.25 | 15.7 | 15.1 | 4.13M |
| May 14, 2026 | 15.3 | 14.95 | 14.95 | 15.3 | 14.9 | 1.71M |
| May 13, 2026 | 15.2 | 15.05 | 15.05 | 15.25 | 15.05 | 1.26M |
| May 12, 2026 | 15.45 | 15.25 | 15.25 | 15.6 | 15.1 | 1.37M |
| May 11, 2026 | 15.15 | 15.4 | 15.4 | 15.55 | 15.1 | 2.07M |
| May 08, 2026 | 15.35 | 14.95 | 14.95 | 15.45 | 14.9 | 2.42M |
| May 07, 2026 | 15.3 | 15.35 | 15.35 | 15.4 | 15.05 | 2.43M |
| May 06, 2026 | 15.7 | 15.2 | 15.2 | 15.75 | 15.1 | 2.36M |
| May 05, 2026 | 15.5 | 15.6 | 15.6 | 15.8 | 15.35 | 1.82M |
| May 04, 2026 | 15.2 | 15.35 | 15.35 | 15.7 | 15 | 2M |
| April 30, 2026 | 15.1 | 14.95 | 14.95 | 15.2 | 14.95 | 1M |
| April 29, 2026 | 15.2 | 15.05 | 15.05 | 15.35 | 15.05 | 1.18M |
| April 28, 2026 | 15.1 | 15.1 | 15.1 | 15.2 | 15 | 1.25M |
| April 27, 2026 | 15.4 | 15.1 | 15.1 | 15.4 | 14.8 | 1.59M |
| April 24, 2026 | 15.55 | 15.1 | 15.1 | 15.55 | 15.05 | 1.48M |
| April 23, 2026 | 16.4 | 15.4 | 15.4 | 16.45 | 15.1 | 3.34M |
| April 22, 2026 | 16.45 | 16.2 | 16.2 | 16.45 | 16.1 | 2.04M |
| April 21, 2026 | 15.8 | 16.25 | 16.25 | 16.3 | 15.8 | 2.86M |
| April 20, 2026 | 15.8 | 15.8 | 15.8 | 16 | 15.8 | 1.47M |
| April 17, 2026 | 15.9 | 15.75 | 15.75 | 16 | 15.65 | 1.61M |
| April 16, 2026 | 15.85 | 15.8 | 15.8 | 16.2 | 15.75 | 2.92M |
| April 15, 2026 | 15.85 | 15.7 | 15.7 | 15.85 | 15.5 | 1.82M |
| April 14, 2026 | 15.45 | 15.6 | 15.6 | 15.7 | 15.45 | 1.68M |
| April 13, 2026 | 15.05 | 15.25 | 15.25 | 15.45 | 15 | 1.08M |
| April 10, 2026 | 15.3 | 15.1 | 15.1 | 15.45 | 15 | 1.58M |
| April 09, 2026 | 15.7 | 15.2 | 15.2 | 15.7 | 15.15 | 1.18M |
| April 08, 2026 | 15.2 | 15.5 | 15.5 | 15.5 | 15.15 | 1.27M |
| April 07, 2026 | 15.3 | 14.95 | 14.95 | 15.35 | 14.95 | 1.16M |
| April 02, 2026 | 15.5 | 15.2 | 15.2 | 15.65 | 15.1 | 1.14M |
| April 01, 2026 | 15.55 | 15.4 | 15.4 | 15.65 | 15.4 | 1.74M |
| March 31, 2026 | 15.55 | 15.25 | 15.25 | 16 | 15.2 | 1.72M |
| March 30, 2026 | 15.45 | 15.55 | 15.55 | 15.6 | 15.4 | 1.59M |
| March 27, 2026 | 15.65 | 15.95 | 15.95 | 16 | 15.4 | 1.8M |
| March 26, 2026 | 16.55 | 15.85 | 15.85 | 16.65 | 15.8 | 4.3M |
| March 25, 2026 | 16.85 | 16.55 | 16.55 | 17.65 | 16.5 | 15.49M |