Shuttle Inc. (2405.TW) TAI

Currency In TWD

AD

2405.TW Historical Return

If you invested 1000 NT$ in Shuttle Inc. (2405.TW) 10 years ago, it would be worth 2,058.4 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,222.5 NT$, while 1000 NT$ invested 1 year ago would be worth 791.78 NT$. This corresponds to total returns of 105.84%, 22.25%, -20.82%, respectively, with annualized returns of 7.49%, 4.1%, -20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2405.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.1513.913.914.1513.91.04M
November 10, 202613.65141414.2513.61.9M
November 09, 202612.5513.3513.3513.612.551.37M
November 06, 202611.912.4512.4512.6511.93.29M
November 05, 202613.7513.0513.0513.75131.33M
November 04, 202613.813.5513.5513.813.051.72M
November 03, 202613.9513.5513.5514.0513.551.12M
November 02, 202613.7514.114.114.213.75547,178
October 30, 202614.414.0514.0514.413.851.56M
October 29, 202614.714.514.514.714.45734,040
October 28, 202614.8514.6514.6514.8514.65433,629
October 27, 202614.814.614.614.914.5856,663
October 22, 202615.114.7514.7515.114.7821,432
October 21, 202615.214.9514.9515.214.95625,472
October 20, 202614.9151515.214.85434,753
October 19, 202614.9514.8514.8514.9514.7666,987
October 16, 202614.9151515.214.9527,819
October 15, 202615.0514.814.815.114.81.44M
October 14, 202615.215.2515.2515.315.11.21M
October 13, 202615.0515.0515.0515.1514.95710,676
October 12, 202615.1515.215.215.315609,058
October 08, 202615.0515.0515.0515.1515530,877
October 07, 202615.0515.115.115.215580,426
October 06, 202615.215.0515.0515.215.05788,277
October 05, 202615.515.1515.1515.515.11.24M
October 02, 202615.315.3515.3515.415.25597,331
October 01, 202615.5515.315.315.715.31.89M
September 30, 202615.3515.2515.2515.4515.251.25M
September 29, 202615.115.1515.1515.2515.05727,779
September 24, 202614.9515.0515.0515.114.9636,694
September 23, 202615.1151515.214.95953,475
September 22, 202615.3515.0515.0515.415.051.22M
September 21, 202615.1515.215.215.315.05781,392
September 18, 20261515.215.215.214.851.08M
September 17, 202614.8514.914.91514.75879,826
September 16, 202614.6514.7514.7514.814.65486,701
September 15, 202614.714.6514.6514.8514.6495,199
September 11, 202614.5514.6514.6514.814.55989,542
September 10, 202614.914.7514.7514.914.71.24M
September 09, 202615151515.114.9811,271
September 08, 202615.0514.914.915.114.9568,500
September 07, 202615.215.0515.0515.2514.951.06M
September 04, 202615.115.115.115.2515921,591
September 03, 202615.5151515.5151.43M
September 02, 202615.315.4515.4515.5515.25812,411
September 01, 202615.4515.315.315.5515.3599,052
August 31, 202615.415.3515.3515.5515.25734,393
August 28, 202615.615.515.515.6515.45665,000
August 27, 202615.615.515.515.6515.5841,307
August 26, 202615.415.515.515.615.35618,785
August 25, 202615.515.3515.3515.515.1927,838
August 24, 202615.415.515.515.5515.4871,782
August 21, 202615.5515.4515.4515.615.4613,412
August 20, 202615.615.615.615.6515.45575,642
August 19, 202615.3515.415.415.615.3618,561
August 18, 20261615.5515.551615.55989,656
August 17, 202616.215.915.916.315.851M
August 14, 20261616.0516.0516.715.92.87M
August 13, 202616.115.8515.8516.215.71.04M
August 12, 202615.9515.915.916.115.851.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved