Shuttle Inc. (2405.TW) TAI

Currency In TWD

AD

2405.TW Historical Return

If you invested 1000 NT$ in Shuttle Inc. (2405.TW) 10 years ago, it would be worth 2,043.24 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,586.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,224.89 NT$. This corresponds to total returns of 104.32%, 58.69%, 22.49%, respectively, with annualized returns of 7.4%, 9.67%, 22.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2405.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261918.918.919.2518.855M
June 18, 202619.518.918.919.718.854.32M
June 17, 202618.6519.419.419.518.654.64M
June 16, 202619.718.818.819.818.83.75M
June 15, 202619.219.4519.4519.8519.054.29M
June 12, 202618.9518.718.719.2518.73.86M
June 11, 202618.4518.2518.2518.717.855.76M
June 10, 202619.518.618.620.2518.557.46M
June 09, 202619.5519.7519.7520.119.26.58M
June 08, 202618.4519.419.419.718.458.18M
June 05, 202620.0520.520.521.219.9515.42M
June 04, 202620.620.2520.2520.9520.215.95M
June 03, 202620.821.721.721.819.7540.36M
June 02, 202618.5520.220.220.218.4533.86M
June 01, 202617.818.418.418.7517.4515.17M
May 29, 202616.817.6517.6518.0516.718.35M
May 28, 202616.516.4516.4517.0516.44.35M
May 27, 202616.9516.416.416.9516.352.41M
May 26, 202617.2516.6516.6517.2516.34.46M
May 25, 202616.917.0517.0517.4516.78.39M
May 22, 202616.3516.5516.5516.8516.155.53M
May 21, 202615.75161616.115.54.54M
May 20, 202615.1515.515.515.5152.51M
May 19, 202615.4151515.414.952.38M
May 18, 202615.315.215.215.4515.051.47M
May 15, 202615.115.2515.2515.715.14.13M
May 14, 202615.314.9514.9515.314.91.71M
May 13, 202615.215.0515.0515.2515.051.26M
May 12, 202615.4515.2515.2515.615.11.37M
May 11, 202615.1515.415.415.5515.12.07M
May 08, 202615.3514.9514.9515.4514.92.42M
May 07, 202615.315.3515.3515.415.052.43M
May 06, 202615.715.215.215.7515.12.36M
May 05, 202615.515.615.615.815.351.82M
May 04, 202615.215.3515.3515.7152M
April 30, 202615.114.9514.9515.214.951M
April 29, 202615.215.0515.0515.3515.051.18M
April 28, 202615.115.115.115.2151.25M
April 27, 202615.415.115.115.414.81.59M
April 24, 202615.5515.115.115.5515.051.48M
April 23, 202616.415.415.416.4515.13.34M
April 22, 202616.4516.216.216.4516.12.04M
April 21, 202615.816.2516.2516.315.82.86M
April 20, 202615.815.815.81615.81.47M
April 17, 202615.915.7515.751615.651.61M
April 16, 202615.8515.815.816.215.752.92M
April 15, 202615.8515.715.715.8515.51.82M
April 14, 202615.4515.615.615.715.451.68M
April 13, 202615.0515.2515.2515.45151.08M
April 10, 202615.315.115.115.45151.58M
April 09, 202615.715.215.215.715.151.18M
April 08, 202615.215.515.515.515.151.27M
April 07, 202615.314.9514.9515.3514.951.16M
April 02, 202615.515.215.215.6515.11.14M
April 01, 202615.5515.415.415.6515.41.74M
March 31, 202615.5515.2515.251615.21.72M
March 30, 202615.4515.5515.5515.615.41.59M
March 27, 202615.6515.9515.951615.41.8M
March 26, 202616.5515.8515.8516.6515.84.3M
March 25, 202616.8516.5516.5517.6516.515.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved