Shuttle Inc. (2405.TW) TAI

18.40

+0.05(+0.27%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.818.418.418.9518.42.7M
October 16, 202518.818.9518.9519.118.71.38M
October 15, 202518.918.7518.7519.0518.651.52M
October 14, 202519.118.718.719.4518.72.75M
October 13, 202518.4519191918.352.62M
October 09, 202519.4519.219.219.6519.152.9M
October 08, 202519.119.1519.1519.1518.72M
October 07, 202518.8519.119.119.218.82.27M
October 03, 202518.818.7518.7518.9518.651.47M
October 02, 202519.218.718.719.3518.72.48M
October 01, 202519.2191919.218.91.54M
September 30, 202518.719.0519.0519.118.71.66M
September 29, 202518.718.718.718.718.70
September 26, 202519.218.6518.6519.218.353.19M
September 25, 202519.319.119.119.55192.3M
September 24, 202519.0519.1519.1519.218.82.25M
September 23, 202519.5518.9518.9519.5518.93.91M
September 22, 202519.519.3519.3519.919.353.71M
September 19, 202519.519.419.419.819.355.1M
September 18, 202519.219.319.319.5519.152.9M
September 17, 202519.319.119.119.619.13.61M
September 16, 202518.9519.1519.1519.2518.72.95M
September 15, 202518.6518.818.81918.52.07M
September 12, 202518.7518.6518.6519.0518.452.45M
September 11, 202519.218.618.619.2518.63.46M
September 10, 202519.3518.9518.9519.518.952.92M
September 09, 20251919.2519.2519.3518.954.72M
September 08, 202518.8518.618.619.0518.551.55M
September 05, 202518.8518.718.718.8518.552.04M
September 04, 202518.918.6518.6519.1518.63.51M
September 03, 202518.618.718.718.8518.51.45M
September 02, 202518.818.618.618.918.252.79M
September 01, 202519.0518.618.619.1518.553.24M
August 29, 202519.5519.219.219.55193.29M
August 28, 202519.1519.319.319.4519.053.55M
August 27, 202519.719.2519.2519.719.24.04M
August 26, 202519.6519.519.519.8519.454.44M
August 25, 202519.619.619.620.4519.317.2M
August 22, 202519.719.0519.0519.7518.956.95M
August 21, 202518.3519.7519.752018.3518.06M
August 20, 202518.5518.218.218.818.24.25M
August 19, 202519.4518.818.819.518.85.71M
August 18, 202518.619.719.719.8518.619.26M
August 15, 202518.418.418.418.7518.355.64M
August 14, 202518.118.318.318.6517.955.33M
August 13, 202518.218.0518.0518.417.854.68M
August 12, 202518.4518.1518.1518.4518.054.23M
August 11, 202518.318.3518.3518.35185.12M
August 08, 202518.518.818.819.1518.322.97M
August 07, 202517.8181818.2517.45.43M
August 06, 20251817.6517.651817.656.58M
August 05, 20251718.218.218.716.921.32M
August 04, 202516.95171717.216.78.07M
August 01, 20251616.8516.8517.115.72.48M
July 31, 202516.2516.216.216.2516.1852,625
July 30, 202516.316.1516.1516.316.051.1M
July 29, 202516.516.1516.1516.616.1981,692
July 28, 202516.3516.4516.4516.5516.11.41M
July 25, 202516.6516.3516.3516.716.351.26M
July 24, 202516.9516.5516.551716.552.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved