Shuttle Inc. (2405.TW) TAI

18.90

-0.8(-4.06%)

Updated at August 19 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.619.719.719.8518.619.26M
August 15, 202518.418.418.418.7518.355.64M
August 14, 202518.118.318.318.6517.955.33M
August 13, 202518.218.0518.0518.417.854.68M
August 12, 202518.4518.1518.1518.4518.054.23M
August 11, 202518.318.3518.3518.35185.12M
August 08, 202518.518.818.819.1518.322.97M
August 07, 202517.8181818.2517.45.43M
August 06, 20251817.6517.651817.656.58M
August 05, 20251718.218.218.716.921.32M
August 04, 202516.95171717.216.78.07M
August 01, 20251616.8516.8517.115.72.48M
July 31, 202516.2516.216.216.2516.1852,625
July 30, 202516.316.1516.1516.316.051.1M
July 29, 202516.516.1516.1516.616.1981,692
July 28, 202516.3516.4516.4516.5516.11.41M
July 25, 202516.6516.3516.3516.716.351.26M
July 24, 202516.9516.5516.551716.552.28M
July 23, 202516.2517.0517.0517.116.27.53M
July 22, 202516.2516.116.116.7162.85M
July 21, 202516.116.1516.1516.35161.53M
July 18, 202515.9516.0516.0516.715.954.02M
July 17, 202515.615.715.715.8515.55902,921
July 16, 202515.315.415.415.6515.3984,462
July 15, 202515.515.2515.2515.515.25680,069
July 14, 202515.6515.315.315.7515.3593,285
July 11, 202515.3515.6515.6515.815.35721,145
July 10, 202515.315.3515.3515.4515.2619,919
July 09, 202515.1515.315.315.415.05619,881
July 08, 202515.2515.1515.1515.315.05842,517
July 07, 202515.6515.315.315.6515.15699,415
July 04, 202516.1515.515.516.1515.51.37M
July 03, 202515.815.9515.9516.215.81.01M
July 02, 202515.915.815.6315.9515.71.07M
July 01, 202516.2515.8515.6816.315.851.54M
June 30, 202516.4516.0515.8816.4516.05612,251
June 27, 202516.616.3516.1716.616.35804,848
June 26, 202516.316.4516.2716.716.31.53M
June 25, 202516.416.1515.9816.4516.15620,693
June 24, 202515.7516.216.0316.3515.751.06M
June 23, 202515.4515.615.615.6515.2859,756
June 20, 202515.9515.715.716.0515.61.27M
June 19, 202516.315.9515.9516.315.951.15M
June 18, 202516.316.316.316.516.2965,696
June 17, 202516.416.1516.1516.616.15881,039
June 16, 202516.2516.2516.2516.3516.051.03M
June 13, 202516.6516.2516.2516.6516.23.06M
June 12, 202516.816.816.81716.71.19M
June 11, 202516.8516.8516.8516.916.451.35M
June 10, 202516.616.716.716.8516.551.49M
June 09, 20251716.4516.4517.0516.41.55M
June 06, 202517.1516.716.717.1516.72.16M
June 05, 202517.2517.1517.1517.416.955.87M
June 04, 202516.417.1517.1517.416.46.66M
June 03, 202516.316.2516.2516.4516.2765,410
June 02, 202516.6516.316.316.6516.051.56M
May 29, 202516.816.716.717.116.65934,162
May 28, 202516.816.6516.6516.916.55824,276
May 27, 202516.916.516.516.9516.5847,211
May 26, 202517.116.816.817.116.8714,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved