Shuttle Inc. (2405.TW) TAI

20.20

+1.8(+9.78%)

Updated at June 02 01:30PM

Currency In TWD

2405.TW Historical Return

If you invested 1000 NT$ in Shuttle Inc. (2405.TW) 10 years ago, it would be worth 2,130.8 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,590.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,253.1 NT$. This corresponds to total returns of 113.08%, 59.06%, 25.31%, respectively, with annualized returns of 7.85%, 9.72%, 25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2405.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.55	20.2	20.2	20.2	18.45	33.86M
June 01, 2026	17.8	18.4	18.4	18.75	17.45	15.17M
May 29, 2026	16.8	17.65	17.65	18.05	16.7	18.35M
May 28, 2026	16.5	16.45	16.45	17.05	16.4	4.35M
May 27, 2026	16.95	16.4	16.4	16.95	16.35	2.41M
May 26, 2026	17.25	16.65	16.65	17.25	16.3	4.46M
May 25, 2026	16.9	17.05	17.05	17.45	16.7	8.39M
May 22, 2026	16.35	16.55	16.55	16.85	16.15	5.53M
May 21, 2026	15.75	16	16	16.1	15.5	4.54M
May 20, 2026	15.15	15.5	15.5	15.5	15	2.51M
May 19, 2026	15.4	15	15	15.4	14.95	2.38M
May 18, 2026	15.3	15.2	15.2	15.45	15.05	1.47M
May 15, 2026	15.1	15.25	15.25	15.7	15.1	4.13M
May 14, 2026	15.3	14.95	14.95	15.3	14.9	1.71M
May 13, 2026	15.2	15.05	15.05	15.25	15.05	1.26M
May 12, 2026	15.45	15.25	15.25	15.6	15.1	1.37M
May 11, 2026	15.15	15.4	15.4	15.55	15.1	2.07M
May 08, 2026	15.35	14.95	14.95	15.45	14.9	2.42M
May 07, 2026	15.3	15.35	15.35	15.4	15.05	2.43M
May 06, 2026	15.7	15.2	15.2	15.75	15.1	2.36M
May 05, 2026	15.5	15.6	15.6	15.8	15.35	1.82M
May 04, 2026	15.2	15.35	15.35	15.7	15	2M
April 30, 2026	15.1	14.95	14.95	15.2	14.95	1M
April 29, 2026	15.2	15.05	15.05	15.35	15.05	1.18M
April 28, 2026	15.1	15.1	15.1	15.2	15	1.25M
April 27, 2026	15.4	15.1	15.1	15.4	14.8	1.59M
April 24, 2026	15.55	15.1	15.1	15.55	15.05	1.48M
April 23, 2026	16.4	15.4	15.4	16.45	15.1	3.34M
April 22, 2026	16.45	16.2	16.2	16.45	16.1	2.04M
April 21, 2026	15.8	16.25	16.25	16.3	15.8	2.86M
April 20, 2026	15.8	15.8	15.8	16	15.8	1.47M
April 17, 2026	15.9	15.75	15.75	16	15.65	1.61M
April 16, 2026	15.85	15.8	15.8	16.2	15.75	2.92M
April 15, 2026	15.85	15.7	15.7	15.85	15.5	1.82M
April 14, 2026	15.45	15.6	15.6	15.7	15.45	1.68M
April 13, 2026	15.05	15.25	15.25	15.45	15	1.08M
April 10, 2026	15.3	15.1	15.1	15.45	15	1.58M
April 09, 2026	15.7	15.2	15.2	15.7	15.15	1.18M
April 08, 2026	15.2	15.5	15.5	15.5	15.15	1.27M
April 07, 2026	15.3	14.95	14.95	15.35	14.95	1.16M
April 02, 2026	15.5	15.2	15.2	15.65	15.1	1.14M
April 01, 2026	15.55	15.4	15.4	15.65	15.4	1.74M
March 31, 2026	15.55	15.25	15.25	16	15.2	1.72M
March 30, 2026	15.45	15.55	15.55	15.6	15.4	1.59M
March 27, 2026	15.65	15.95	15.95	16	15.4	1.8M
March 26, 2026	16.55	15.85	15.85	16.65	15.8	4.3M
March 25, 2026	16.85	16.55	16.55	17.65	16.5	15.49M
March 24, 2026	16.55	16.85	16.85	16.85	15.7	16.77M
March 23, 2026	16.05	15.35	15.35	16.1	15.3	3.61M
March 20, 2026	15.2	16.55	16.55	16.6	14.95	10.41M
March 19, 2026	15.15	15.1	15.1	15.4	15.1	1.2M
March 18, 2026	15.45	15.2	15.2	15.6	15.15	1.25M
March 17, 2026	15.1	15.2	15.2	15.55	15.1	1.84M
March 16, 2026	14.9	15	15	15.15	14.8	935,306
March 13, 2026	14.75	14.75	14.75	14.9	14.65	1.09M
March 12, 2026	15.1	14.9	14.9	15.15	14.8	1.64M
March 11, 2026	15	15.2	15.2	15.3	15	2.89M
March 10, 2026	15.15	15.05	14.95	15.25	14.95	458,828
March 09, 2026	14.4	14.85	14.85	14.85	14.25	1.81M
March 06, 2026	15.3	15.35	15.35	15.45	15.05	929,255