Shuttle Inc. (2405.TW) TAI

Currency In TWD

2405.TW Historical Return

If you invested 1000 NT$ in Shuttle Inc. (2405.TW) 10 years ago, it would be worth 1,638.39 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,500 NT$, while 1000 NT$ invested 1 year ago would be worth 811.02 NT$. This corresponds to total returns of 63.84%, 50%, -18.9%, respectively, with annualized returns of 5.06%, 8.45%, -18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2405.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.55	15.45	15.45	15.6	15.4	613,412
August 20, 2026	15.6	15.6	15.6	15.65	15.45	575,642
August 19, 2026	15.35	15.4	15.4	15.6	15.3	618,561
August 18, 2026	16	15.55	15.55	16	15.55	989,656
August 17, 2026	16.2	15.9	15.9	16.3	15.85	1M
August 14, 2026	16	16.05	16.05	16.7	15.9	2.87M
August 13, 2026	16.1	15.85	15.85	16.2	15.7	1.04M
August 12, 2026	15.95	15.9	15.9	16.1	15.85	1.32M
August 11, 2026	16.4	15.95	15.95	16.4	15.85	1.07M
August 10, 2026	16.5	16.35	16.35	16.5	16.3	989,927
August 07, 2026	16.3	16.3	16.3	16.6	16.2	780,424
August 06, 2026	16.3	16.15	16.15	16.4	16.05	965,634
August 05, 2026	16.5	16.3	16.3	16.6	16.2	1.23M
August 04, 2026	16.1	16.2	16.2	16.3	15.9	1.59M
August 03, 2026	15.75	15.8	15.8	16.1	15.55	801,251
July 31, 2026	15.45	15.8	15.8	15.8	15.25	1.24M
July 30, 2026	14.9	14.8	14.8	15	14.55	1.65M
July 29, 2026	15.5	14.9	14.9	15.65	14.5	3.06M
July 28, 2026	16.1	15.4	15.4	16.1	15.4	2.26M
July 27, 2026	16.5	16.35	16.35	16.5	16	957,886
July 24, 2026	16.7	16.4	16.4	16.85	16.25	1.03M
July 23, 2026	17.15	16.65	16.65	17.15	16.5	1M
July 22, 2026	16.8	16.85	16.85	17.25	16.75	1.63M
July 21, 2026	16.35	16.6	16.6	16.6	16.25	1.04M
July 20, 2026	16.85	16.1	16.1	16.85	15.8	1.9M
July 17, 2026	16.95	16.6	16.6	17.1	16.6	3.32M
July 16, 2026	18	17.2	17.2	18.4	17.2	3.78M
July 15, 2026	17.3	17.75	17.75	17.95	17.05	2.89M
July 14, 2026	17.1	16.95	16.95	17.3	16.5	2.99M
July 13, 2026	17.7	17.2	17.2	17.85	16.95	2.23M
July 09, 2026	17.65	17.5	17.5	18.25	17.35	3.2M
July 08, 2026	17.2	16.95	16.95	17.35	16.7	1.65M
July 07, 2026	17.8	17.2	17.2	18	17.1	2.77M
July 06, 2026	17.7	17.5	17.5	18	17.45	2.34M
July 03, 2026	17.4	17.55	17.55	17.85	17.3	2.2M
July 02, 2026	16.15	17.4	17.4	17.55	16.15	2.74M
July 01, 2026	17.8	17.15	17.15	18	17.15	1.97M
June 30, 2026	17.3	17.5	17.5	17.65	17.1	2.18M
June 29, 2026	17.15	17.05	17.05	17.55	17	1.73M
June 26, 2026	18.1	17.05	17.05	18.1	17.05	3.17M
June 25, 2026	18.85	18.1	18.1	18.85	18	3.27M
June 24, 2026	18.25	18.6	18.6	18.7	18.25	2.82M
June 23, 2026	19.25	18.5	18.5	19.35	18.5	3.85M
June 22, 2026	19	18.9	18.9	19.25	18.85	5M
June 18, 2026	19.5	18.9	18.9	19.7	18.85	4.32M
June 17, 2026	18.65	19.4	19.4	19.5	18.65	4.64M
June 16, 2026	19.7	18.8	18.8	19.8	18.8	3.75M
June 15, 2026	19.2	19.45	19.45	19.85	19.05	4.29M
June 12, 2026	18.95	18.7	18.7	19.25	18.7	3.86M
June 11, 2026	18.45	18.25	18.25	18.7	17.85	5.76M
June 10, 2026	19.5	18.6	18.6	20.25	18.55	7.46M
June 09, 2026	19.55	19.75	19.75	20.1	19.2	6.58M
June 08, 2026	18.45	19.4	19.4	19.7	18.45	8.18M
June 05, 2026	20.05	20.5	20.5	21.2	19.95	15.42M
June 04, 2026	20.6	20.25	20.25	20.95	20.2	15.95M
June 03, 2026	20.8	21.7	21.7	21.8	19.75	40.36M
June 02, 2026	18.55	20.2	20.2	20.2	18.45	33.86M
June 01, 2026	17.8	18.4	18.4	18.75	17.45	15.17M
May 29, 2026	16.8	17.65	17.65	18.05	16.7	18.35M
May 28, 2026	16.5	16.45	16.45	17.05	16.4	4.35M