Gigastorage Corporation (2406.TW) TAI

31.80

-1.25(-3.78%)

Updated at May 14 01:30PM

Currency In TWD

2406.TW Historical Return

If you invested 1000 NT$ in Gigastorage Corporation (2406.TW) 10 years ago, it would be worth 849.36 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,822.35 NT$, while 1000 NT$ invested 1 year ago would be worth 2,595.92 NT$. This corresponds to total returns of -15.06%, 82.23%, 159.59%, respectively, with annualized returns of -1.62%, 12.75%, 159.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2406.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	34.1	33.05	33.05	35.45	32.9	16.58M
May 12, 2026	35.55	34.7	34.7	36	34.05	13.93M
May 11, 2026	33	35.25	35.25	35.8	32.9	13.65M
May 08, 2026	34.6	33	33	35.4	32.85	14.5M
May 07, 2026	33.2	34.9	34.9	35.7	32.65	19.75M
May 06, 2026	33.05	32.55	32.55	33.9	32.4	10.11M
May 05, 2026	32.9	32.7	32.7	33.6	32.45	10.85M
May 04, 2026	31.5	32.65	32.65	32.85	31.05	14.2M
April 30, 2026	30.6	30.55	30.55	31.2	30.1	4.93M
April 29, 2026	29.3	30.55	30.55	31.65	29.15	6.23M
April 28, 2026	29.5	29.5	29.5	29.75	29.1	2.6M
April 27, 2026	29.3	29.6	29.55	29.7	28.15	4.79M
April 24, 2026	30	28.7	28.7	30.25	28.25	6.96M
April 23, 2026	32.8	29.65	29.65	32.95	29.3	14.24M
April 22, 2026	33.7	32.55	32.55	34.1	32.55	6.47M
April 21, 2026	35.1	33.7	33.7	35.1	33.7	6.61M
April 20, 2026	34.6	34.45	34.45	35.2	33.8	16M
April 17, 2026	33.2	33.95	33.95	34.4	32.15	12.6M
April 16, 2026	33.6	32.8	32.8	34.25	32.6	12.46M
April 15, 2026	32.5	33.05	33.05	34.75	32.4	21.28M
April 14, 2026	31.2	31.95	31.95	32.6	30.75	13.01M
April 13, 2026	32.1	31.5	31.5	32.5	31.3	7.18M
April 10, 2026	33.2	32.5	32.5	34.35	32.25	11.65M
April 09, 2026	32.6	31.6	31.6	32.6	31.5	5.6M
April 08, 2026	31.6	32.6	32.6	32.75	31.5	7.89M
April 07, 2026	31.2	30.7	30.7	31.6	30.7	5.74M
April 02, 2026	32.55	30.8	30.8	33.05	30.7	11.33M
April 01, 2026	34.5	32.5	32.5	34.6	32.5	14.11M
March 31, 2026	33.6	32.7	32.7	36.5	32.45	14.27M
March 30, 2026	34.6	34.15	34.15	35.1	33.5	9.57M
March 27, 2026	36	35.7	35.7	36.7	35.15	18.43M
March 26, 2026	36.95	36.6	36.6	38.75	36	51.53M
March 25, 2026	34.95	36.6	36.6	37.1	33.9	27.15M
March 24, 2026	36.6	34	34	37.35	34	22.88M
March 23, 2026	36.4	35.75	35.75	38.45	35.65	30.77M
March 20, 2026	36.75	37.05	37.05	37.8	35.3	41.03M
March 19, 2026	36.5	36.45	36.45	38.65	36.35	32.04M
March 18, 2026	38.95	36.9	36.9	39.1	36.4	56.09M
March 17, 2026	35.1	38.25	38.25	38.25	34.95	68.99M
March 16, 2026	34.4	34.8	34.8	35.5	32.9	24.83M
March 13, 2026	34	33.95	33.95	34.8	33.2	18.53M
March 12, 2026	34	34.65	34.65	35.7	33.5	34.53M
March 11, 2026	32.6	34.15	34.15	34.95	32.5	31.61M
March 10, 2026	33.1	32	32	33.7	31.6	18.01M
March 09, 2026	31	32.05	32.05	32.25	30.7	21.07M
March 06, 2026	31.8	34.1	34.1	34.7	31.5	55.87M
March 05, 2026	33.25	31.75	31.75	34.75	31.05	42.36M
March 04, 2026	33.9	31.65	31.65	35	31.65	444,000
March 03, 2026	38.55	35.15	35.15	39.85	34.15	100.88M
March 02, 2026	32.8	36.35	36.35	36.35	31.85	73.89M
February 26, 2026	30.15	33.05	33.05	33.05	29.9	62.31M
February 25, 2026	30.55	30.05	30.05	31.45	29.7	29.57M
February 24, 2026	29.65	30.45	30.45	31.7	29.35	35.21M
February 23, 2026	29.6	29.45	29.45	30	28.65	21.74M
February 11, 2026	29.1	29.55	29.55	29.9	28.4	27.3M
February 10, 2026	28.95	28	28	28.95	27.45	14.33M
February 09, 2026	30.1	28.7	28.7	31.2	28.5	55.11M
February 06, 2026	33.35	29.4	29.4	33.45	29.4	81.06M
February 05, 2026	29.85	32.65	32.65	32.65	28.75	73.62M
February 04, 2026	28.1	29.7	29.7	30.6	28	45.89M