Gigastorage Corporation (2406.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2406.TW Historical Return
If you invested 1000 NT$ in Gigastorage Corporation (2406.TW) 10 years ago, it would be worth 715.84 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,155.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,208.24 NT$. This corresponds to total returns of -28.42%, 15.54%, 20.82%, respectively, with annualized returns of -3.29%, 2.93%, 20.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2406.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 26.5 | 26.4 | 26.4 | 26.9 | 26.3 | 3.04M |
| September 10, 2026 | 27.35 | 26.9 | 26.9 | 27.35 | 26.6 | 2.72M |
| September 09, 2026 | 27.25 | 27.35 | 27.35 | 27.4 | 26.9 | 2.27M |
| September 08, 2026 | 27.45 | 26.9 | 26.9 | 27.45 | 26.9 | 2.23M |
| September 07, 2026 | 27.5 | 27.25 | 27.25 | 27.7 | 27.2 | 2.05M |
| September 04, 2026 | 27.4 | 27.25 | 27.25 | 27.4 | 26.75 | 3.06M |
| September 03, 2026 | 28 | 27.05 | 27.05 | 28.25 | 27 | 4.13M |
| September 02, 2026 | 28.25 | 27.9 | 27.9 | 28.5 | 27.9 | 2.95M |
| September 01, 2026 | 28.15 | 28.4 | 28.4 | 28.8 | 28.15 | 2.88M |
| August 31, 2026 | 28.5 | 28.05 | 28.05 | 28.75 | 27.85 | 3.13M |
| August 28, 2026 | 28.9 | 28.65 | 28.65 | 29.3 | 28.65 | 3.08M |
| August 27, 2026 | 29.3 | 28.7 | 28.7 | 29.3 | 28.7 | 2.76M |
| August 26, 2026 | 28.4 | 28.85 | 28.85 | 29.25 | 28.35 | 3.2M |
| August 25, 2026 | 28.5 | 28.3 | 28.3 | 28.6 | 27.05 | 3.99M |
| August 24, 2026 | 28.7 | 28.3 | 28.3 | 29.1 | 28.3 | 2.96M |
| August 21, 2026 | 28.55 | 28.45 | 28.45 | 28.8 | 28.35 | 1.85M |
| August 20, 2026 | 29 | 28.6 | 28.6 | 29.15 | 28.45 | 2.26M |
| August 19, 2026 | 28.2 | 28.55 | 28.55 | 28.65 | 28 | 2.91M |
| August 18, 2026 | 29.65 | 28.75 | 28.75 | 29.65 | 28.7 | 4.19M |
| August 17, 2026 | 29.2 | 29.5 | 29.5 | 29.8 | 28.95 | 4.79M |
| August 14, 2026 | 30.35 | 29.2 | 29.2 | 30.5 | 29 | 13.31M |
| August 13, 2026 | 32.05 | 31.5 | 31.5 | 32.5 | 31.5 | 6.73M |
| August 12, 2026 | 31.8 | 31.65 | 31.65 | 32.2 | 31.6 | 4.27M |
| August 11, 2026 | 32.15 | 31.75 | 31.75 | 32.6 | 31.75 | 5.53M |
| August 10, 2026 | 31.7 | 31.95 | 31.95 | 32.25 | 31.55 | 3.44M |
| August 07, 2026 | 32.15 | 31.35 | 31.35 | 32.4 | 31.35 | 3.97M |
| August 06, 2026 | 32.25 | 32.15 | 32.15 | 32.85 | 31.65 | 6.33M |
| August 05, 2026 | 32.1 | 32.85 | 32.85 | 33.3 | 31.35 | 12.09M |
| August 04, 2026 | 30.8 | 31.3 | 31.3 | 31.8 | 30.8 | 4.98M |
| August 03, 2026 | 30.55 | 30.9 | 30.9 | 32 | 30.4 | 7.65M |
| July 31, 2026 | 30.4 | 31.15 | 31.15 | 31.15 | 30.2 | 9.1M |
| July 30, 2026 | 28.1 | 28.35 | 28.35 | 29.9 | 27.9 | 7.11M |
| July 29, 2026 | 31 | 28.75 | 28.75 | 31.35 | 27.8 | 13.04M |
| July 28, 2026 | 32 | 30.85 | 30.85 | 32 | 30.8 | 6.74M |
| July 27, 2026 | 33.65 | 33.25 | 33.25 | 34 | 32.6 | 8.47M |
| July 23, 2026 | 35.8 | 33.35 | 33.35 | 35.95 | 33.1 | 25.1M |
| July 22, 2026 | 34.5 | 35.3 | 35.3 | 35.3 | 34.15 | 7.15M |
| July 21, 2026 | 31 | 32.1 | 32.1 | 32.6 | 31 | 9.54M |
| July 20, 2026 | 30.8 | 30.25 | 30.25 | 31.9 | 29.3 | 10.04M |
| July 17, 2026 | 33.1 | 30.75 | 30.75 | 33.1 | 30.6 | 13.32M |
| July 16, 2026 | 34.55 | 33.95 | 33.95 | 35.1 | 33.75 | 6.87M |
| July 15, 2026 | 35.6 | 35 | 35 | 35.75 | 34.95 | 6.95M |
| July 14, 2026 | 36.35 | 34.85 | 34.85 | 37.15 | 33.5 | 19.01M |
| July 13, 2026 | 39.4 | 37.15 | 37.15 | 39.9 | 37.05 | 17.75M |
| July 09, 2026 | 38.85 | 38.5 | 38.5 | 40.1 | 38.45 | 15.98M |
| July 08, 2026 | 39.3 | 39.05 | 39.05 | 39.8 | 37.8 | 17M |
| July 07, 2026 | 41.45 | 39.1 | 39.1 | 42.4 | 39 | 29.72M |
| July 06, 2026 | 41.05 | 41.45 | 41.45 | 41.9 | 39 | 30.1M |
| July 03, 2026 | 41.3 | 41.15 | 41.15 | 42.85 | 40.5 | 26.76M |
| July 02, 2026 | 41 | 41.75 | 41.75 | 44.1 | 40.85 | 66.17M |
| July 01, 2026 | 45 | 40.2 | 40.2 | 45.95 | 39.8 | 103.98M |
| June 30, 2026 | 41.15 | 41.8 | 41.8 | 41.8 | 39 | 63.91M |
| June 29, 2026 | 36.5 | 38 | 38 | 38 | 36.5 | 21.06M |
| June 26, 2026 | 35 | 34.55 | 34.55 | 35.6 | 33.7 | 13.24M |
| June 25, 2026 | 34.6 | 35.5 | 35.5 | 36.1 | 33.7 | 18.86M |
| June 24, 2026 | 33.5 | 34.3 | 34.3 | 35 | 33.25 | 8.89M |
| June 23, 2026 | 35.85 | 33.8 | 33.8 | 35.95 | 33.7 | 13.75M |
| June 22, 2026 | 35 | 35.6 | 35.6 | 36.3 | 35 | 13.17M |
| June 18, 2026 | 36.15 | 34.85 | 34.85 | 36.6 | 34.85 | 17.57M |
| June 17, 2026 | 35.15 | 36.2 | 36.2 | 37.45 | 34.4 | 19.62M |
AD
