Gigastorage Corporation - 2406.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	22.5	23.35	23.35	23.35	22.5	16.52M
August 14, 2025	21.3	21.25	21.25	21.75	20.8	8.64M
August 13, 2025	22	21.25	21.25	22.4	21.1	11.61M
August 12, 2025	20.7	22	22	22	19.75	18.95M
August 11, 2025	20	20.8	20.8	20.8	19.6	50.07M
August 08, 2025	18.95	18.95	18.95	18.95	17.85	42.43M
August 07, 2025	17.25	17.25	17.25	17.25	17.25	6.43M
August 06, 2025	15.7	15.7	15.7	15.7	15.7	4.73M
August 05, 2025	14.4	14.3	14.3	14.4	13.85	11.36M
August 04, 2025	13.3	14.45	14.45	14.55	13.05	17.91M
August 01, 2025	12.1	13.25	13.25	13.5	11.95	9.14M
July 31, 2025	12.2	12.3	12.3	12.35	11.9	1.22M
July 30, 2025	12.15	12.2	12.2	12.3	12.15	858,196
July 29, 2025	12.3	12.1	12.1	12.55	12.1	1.28M
July 28, 2025	12.05	12.3	12.3	12.65	11.85	1.8M
July 25, 2025	12	12	12	12.6	12	2.08M
July 24, 2025	12.1	11.95	11.95	12.25	11.95	737,620
July 23, 2025	12	12.05	12.05	12.15	11.85	989,959
July 22, 2025	12.1	11.85	11.85	12.15	11.75	1.49M
July 21, 2025	12.15	12.05	12.05	12.15	11.95	787,630
July 18, 2025	12.15	12.05	12.05	12.2	11.8	2.54M
July 17, 2025	11.45	12.1	12.1	12.3	11.45	6.18M
July 16, 2025	11.35	11.35	11.35	11.6	11.35	558,966
July 15, 2025	11.5	11.35	11.35	11.7	11.3	732,758
July 14, 2025	11.75	11.4	11.4	11.85	11.3	1.67M
July 11, 2025	11.2	11.7	11.7	11.8	11.1	2.04M
July 10, 2025	11.1	11.2	11.2	11.65	11.05	2.32M
July 09, 2025	11.3	11.2	11.2	11.35	11.15	403,333
July 08, 2025	11.4	11.3	11.3	11.4	11.2	475,560
July 07, 2025	11.5	11.4	11.4	11.95	11.2	1.28M
July 04, 2025	11.85	11.5	11.5	11.85	11.45	492,594
July 03, 2025	11.6	11.8	11.8	11.9	11.55	716,843
July 02, 2025	11.65	11.5	11.5	11.65	11.45	392,616
July 01, 2025	11.45	11.55	11.55	11.95	11.4	1.59M
June 30, 2025	11.65	11.35	11.35	11.65	11.25	460,809
June 27, 2025	11.6	11.65	11.65	11.75	11.45	658,466
June 26, 2025	11.4	11.6	11.6	11.7	11.35	686,388
June 25, 2025	11.35	11.35	11.35	11.4	11.25	548,190
June 24, 2025	11.15	11.25	11.25	11.5	11.15	716,282
June 23, 2025	10.9	11.15	11.15	11.15	10.6	653,403
June 20, 2025	11.1	11.1	11.1	11.2	10.8	1.11M
June 19, 2025	11.45	11.15	11.15	11.45	11.05	716,125
June 18, 2025	11.2	11.45	11.45	11.6	11.15	638,944
June 17, 2025	11.2	11.25	11.25	11.4	11.2	500,253
June 16, 2025	11.1	11.2	11.2	11.4	10.9	887,537
June 13, 2025	11.4	11.1	11.1	11.4	11.05	1.12M
June 12, 2025	11.7	11.5	11.5	11.7	11.5	507,030
June 11, 2025	11.7	11.7	11.7	11.75	11.4	702,431
June 10, 2025	11.45	11.65	11.65	11.85	11.45	997,270
June 09, 2025	11.75	11.4	11.4	11.75	11.25	858,589
June 06, 2025	11.6	11.6	11.6	11.7	11.5	602,586
June 05, 2025	11.6	11.55	11.55	11.75	11.5	655,773
June 04, 2025	11.55	11.45	11.45	11.7	11.4	685,689
June 03, 2025	11.7	11.35	11.35	11.85	11.35	844,064
June 02, 2025	11.95	11.7	11.7	12	11.65	705,291
May 29, 2025	12.25	12.1	12.1	12.25	12.05	467,085
May 28, 2025	12.55	12.1	12.1	12.55	12.1	979,769
May 27, 2025	12.45	12.4	12.4	12.6	12.25	1.12M
May 26, 2025	13.1	12.45	12.45	13.1	12.4	1.87M
May 23, 2025	13.35	12.9	12.9	13.35	12.9	3.05M

Gigastorage Corporation (2406.TW) TAI