Gigastorage Corporation (2406.TW) TAI

19.95

-0.05(-0.25%)

Updated at October 20 09:44AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.1519.9519.9520.5519.92.39M
October 16, 202520.120.420.420.520.053.64M
October 15, 202519.6519.9519.9520.4519.17.88M
October 14, 202519.6519.519.520.619.355.06M
October 13, 20251919.419.419.518.91.81M
October 09, 202520.2520.120.120.419.952.44M
October 08, 20252020.2520.2520.2519.552.46M
October 07, 202520.05202020.3519.93.34M
October 03, 20252019.919.920.2519.852.13M
October 02, 202520.5519.919.920.719.84.24M
October 01, 202520.920.320.320.920.251.93M
September 30, 202520.5520.620.620.9520.352.79M
September 26, 202520.920.2520.252120.24.98M
September 25, 202521.421.121.121.621.054.29M
September 24, 202521.7521.321.32221.254.56M
September 23, 202522.1521.7521.7522.221.45.9M
September 22, 202522.05222222.3521.554.92M
September 19, 202522.621.7521.7522.7521.759.27M
September 18, 202522.522.4522.4523.7522.3520.88M
September 17, 202521.822.0522.0522.8521.38.82M
September 16, 202522.3521.721.722.521.66.19M
September 15, 202521.922.422.422.8521.3514.26M
September 12, 202521.621.8521.8522.221.16.12M
September 11, 202522.1521.221.222.221.059.75M
September 10, 202523.0522.4522.4523.222.2514.84M
September 09, 202521.7523.0523.0523.521.719.86M
September 08, 202521.321.421.422.520.6510.63M
September 05, 202521.1521.221.221.620.84.69M
September 04, 202521.9521.121.122.0520.87.98M
September 03, 202521.721.8521.8522.721.27.48M
September 02, 202522.221.421.422.420.711.72M
September 01, 20252222.122.122.8521.910.38M
August 29, 202526.222.0522.0526.221.933.54M
August 28, 202522.4523.9523.9523.9522.210.01M
August 27, 202522.321.821.823.321.6515.19M
August 26, 202525.622.722.725.622.624.86M
August 25, 202524.425.125.125.223.87.86M
August 22, 202524.323.523.524.323.25.97M
August 21, 202525.2524.4524.4525.4524.057.7M
August 20, 202526.2524.524.526.2523.812.07M
August 19, 202526.8526.426.427.325.512.84M
August 18, 202524.225.6525.6525.6524.214.54M
August 15, 202522.523.3523.3523.3522.516.52M
August 14, 202521.321.2521.2521.7520.88.64M
August 13, 20252221.2521.2522.421.111.61M
August 12, 202520.722222219.7518.95M
August 11, 20252020.820.820.819.650.07M
August 08, 202518.9518.9518.9518.9517.8542.43M
August 07, 202517.2517.2517.2517.2517.256.43M
August 06, 202515.715.715.715.715.74.73M
August 05, 202514.414.314.314.413.8511.36M
August 04, 202513.314.4514.4514.5513.0517.91M
August 01, 202512.113.2513.2513.511.959.14M
July 31, 202512.212.312.312.3511.91.22M
July 30, 202512.1512.212.212.312.15858,196
July 29, 202512.312.112.112.5512.11.28M
July 28, 202512.0512.312.312.6511.851.8M
July 25, 202512121212.6122.08M
July 24, 202512.111.9511.9512.2511.95737,620
July 23, 20251212.0512.0512.1511.85989,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved