Gigastorage Corporation (2406.TW) TAI

Currency In TWD

2406.TW Historical Return

If you invested 1000 NT$ in Gigastorage Corporation (2406.TW) 10 years ago, it would be worth 853.26 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,162.96 NT$, while 1000 NT$ invested 1 year ago would be worth 2,173.01 NT$. This corresponds to total returns of -14.67%, 16.3%, 117.3%, respectively, with annualized returns of -1.57%, 3.06%, 117.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2406.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.4	31.15	31.15	31.15	30.2	9.1M
July 30, 2026	28.1	28.35	28.35	29.9	27.9	7.11M
July 29, 2026	31	28.75	28.75	31.35	27.8	13.04M
July 28, 2026	32	30.85	30.85	32	30.8	6.74M
July 27, 2026	33.65	33.25	33.25	34	32.6	8.47M
July 23, 2026	35.8	33.35	33.35	35.95	33.1	25.1M
July 22, 2026	34.5	35.3	35.3	35.3	34.15	7.15M
July 21, 2026	31	32.1	32.1	32.6	31	9.54M
July 20, 2026	30.8	30.25	30.25	31.9	29.3	10.04M
July 17, 2026	33.1	30.75	30.75	33.1	30.6	13.32M
July 16, 2026	34.55	33.95	33.95	35.1	33.75	6.87M
July 15, 2026	35.6	35	35	35.75	34.95	6.95M
July 14, 2026	36.35	34.85	34.85	37.15	33.5	19.01M
July 13, 2026	39.4	37.15	37.15	39.9	37.05	17.75M
July 09, 2026	38.85	38.5	38.5	40.1	38.45	15.98M
July 08, 2026	39.3	39.05	39.05	39.8	37.8	17M
July 07, 2026	41.45	39.1	39.1	42.4	39	29.72M
July 06, 2026	41.05	41.45	41.45	41.9	39	30.1M
July 03, 2026	41.3	41.15	41.15	42.85	40.5	26.76M
July 02, 2026	41	41.75	41.75	44.1	40.85	66.17M
July 01, 2026	45	40.2	40.2	45.95	39.8	103.98M
June 30, 2026	41.15	41.8	41.8	41.8	39	63.91M
June 29, 2026	36.5	38	38	38	36.5	21.06M
June 26, 2026	35	34.55	34.55	35.6	33.7	13.24M
June 25, 2026	34.6	35.5	35.5	36.1	33.7	18.86M
June 24, 2026	33.5	34.3	34.3	35	33.25	8.89M
June 23, 2026	35.85	33.8	33.8	35.95	33.7	13.75M
June 22, 2026	35	35.6	35.6	36.3	35	13.17M
June 18, 2026	36.15	34.85	34.85	36.6	34.85	17.57M
June 17, 2026	35.15	36.2	36.2	37.45	34.4	19.62M
June 16, 2026	38.5	35.2	35.2	38.65	35.2	25.64M
June 15, 2026	39.95	38.25	38.25	40.65	38.1	42.44M
June 12, 2026	42.2	39	39	43.3	38.7	112.5M
June 11, 2026	36.9	39.4	39.4	39.4	35.65	67.33M
June 10, 2026	34.1	35.85	35.85	37.9	34.1	37.42M
June 09, 2026	32.5	35	35	35.2	31.25	20M
June 08, 2026	31.2	32	32	32.6	31.2	12.77M
June 05, 2026	37.8	34.65	34.65	38.75	34.65	26.76M
June 04, 2026	39.8	38.5	38.5	41.8	38.45	90M
June 03, 2026	36	38	38	38.7	35.4	28.89M
June 02, 2026	36.2	35.8	35.8	37.65	34.2	19.88M
June 01, 2026	34.55	35.9	35.9	36.65	34.2	22.79M
May 29, 2026	33.75	34.55	34.55	34.8	33.05	9.51M
May 28, 2026	34.5	33.3	33.3	35.55	33.1	14.37M
May 27, 2026	36	34.9	34.9	36.2	34.45	22.62M
May 26, 2026	34	34.5	34.5	35.45	33.75	23.02M
May 25, 2026	32.2	33.9	33.9	34.3	31.9	13.55M
May 22, 2026	31.05	31.75	31.75	31.8	30.9	4.4M
May 21, 2026	30.55	30.9	30.9	31.2	30.5	4.04M
May 20, 2026	32	30.05	30.05	32	30.05	7.23M
May 19, 2026	31.5	31.6	31.6	32.8	31.4	10.1M
May 18, 2026	30.5	31.75	31.75	32.05	30.15	6.09M
May 15, 2026	32.75	30.85	30.85	33.35	30.65	9.7M
May 14, 2026	33.3	31.8	31.8	33.75	31.8	9.92M
May 13, 2026	34.1	33.05	33.05	35.45	32.9	16.58M
May 12, 2026	35.55	34.7	34.7	36	34.05	13.93M
May 11, 2026	33	35.25	35.25	35.8	32.9	13.65M
May 08, 2026	34.6	33	33	35.4	32.85	14.5M
May 07, 2026	33.2	34.9	34.9	35.7	32.65	19.75M
May 06, 2026	33.05	32.55	32.55	33.9	32.4	10.11M