KG Intelligence Co. Ltd. (2408.T) JPX

Currency In JPY

AD

2408.T Historical Return

If you invested ¥1000 in KG Intelligence Co. Ltd. (2408.T) 10 years ago, it would be worth ¥2,331.37 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,969.45, while ¥1000 invested 1 year ago would be worth ¥1,273.36. This corresponds to total returns of 133.14%, 196.95%, 27.34%, respectively, with annualized returns of 8.83%, 24.32%, 27.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2408.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268268348348428237,900
October 01, 20268318328328348311,600
September 30, 20268328318318358291,200
September 29, 20268318318318368301,300
September 28, 20268438308308438302,700
September 25, 20268538438438538285,800
September 24, 20268258388388438245,200
September 18, 20268218198198268173,000
September 17, 2026824827827827821700
September 16, 20268208248248248124,800
September 15, 2026811820820820811600
September 11, 20268138088088178082,300
September 10, 20268058258258278052,600
September 09, 20268228158158448157,600
September 08, 20268398268268438214,800
September 07, 20268568538538588463,000
September 04, 20268548538538598532,600
September 03, 2026852852852855852600
September 02, 20268538558558608532,100
September 01, 20268588568568588531,100
August 31, 20268608538538608523,400
August 28, 20268618598598618505,500
August 27, 20268568598598618535,400
August 26, 20268458558558558453,400
August 25, 20268468458458508376,000
August 24, 20268578478478578454,700
August 21, 20268598578578598463,600
August 20, 20268628598598628512,400
August 19, 20268638598598648469,000
August 18, 20268758708708758614,100
August 17, 20268558708708708526,300
August 14, 202683686186187383219,800
August 13, 20268468408408498402,600
August 12, 20268478508508508382,400
August 10, 20268368458458458326,400
August 07, 20268368338338368331,600
August 06, 20268468358358498346,500
August 05, 202683184084084082312,300
August 04, 20268348318318398304,900
August 03, 20268408438438448342,600
July 31, 202682984684685182317,900
July 30, 20268278358358438277,100
July 29, 20268588418418588337,500
July 28, 20268548548548598541,000
July 27, 20268568598598658488,900
July 24, 2026850851851852848900
July 23, 20268468508508518451,700
July 22, 20268538528528588485,000
July 21, 20268358508508528354,200
July 17, 202684584184185083118,400
July 16, 202686085385386885110,000
July 15, 20268618618618708595,900
July 14, 20268668698698788665,600
July 13, 202688487187188885714,000
July 10, 202687588488488887121,300
July 09, 202684887587587584022,300
July 08, 202685784884888283163,200
July 07, 202684985685686183930,600
July 06, 20268308358358508309,200
July 03, 202683183283284782717,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved