KG Intelligence Co. Ltd. (2408.T) JPX

688.00

+5(+0.73%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256916836836916795,300
October 16, 202567569169169167214,300
October 15, 20256726736736776636,600
October 14, 202566966766767866018,200
October 10, 202567867667668866441,100
October 09, 202570468568570567884,200
October 08, 202569871071071068652,000
October 07, 202568969469469668414,100
October 06, 202567269169169167223,000
October 03, 20256706726726776685,400
October 02, 202566767067067065814,700
October 01, 20256816706706836706,600
September 30, 20256856876876906808,200
September 29, 20256876836836906839,300
September 26, 202568568268268767910,800
September 25, 202567468368368367422,500
September 24, 20256726716716746714,300
September 22, 20256696716716716684,700
September 19, 202566666866866965914,400
September 18, 20256616666666686618,200
September 17, 20256616666666686618,200
September 16, 20256646666666666606,800
September 12, 20256596556556696557,400
September 11, 20256616596596636565,900
September 10, 202566366066066365412,900
September 09, 20256606646646706609,700
September 08, 202565966466467465721,500
September 05, 20256556526526566528,200
September 04, 202565565165165765015,700
September 03, 20256546526526546503,600
September 02, 20256506506506506485,200
September 01, 20256496476476506465,700
August 29, 20256466456456466436,600
August 28, 20256466446446466445,800
August 27, 20256436456456456434,600
August 26, 20256436446446456426,000
August 25, 20256446416416446407,900
August 22, 20256456436436456427,000
August 21, 202564164464464463911,100
August 20, 20256396386386406365,700
August 19, 20256386376376396355,700
August 18, 202563463863863863112,900
August 15, 20256336376376376333,100
August 14, 20256346336336366337,500
August 13, 202563863463463863314,100
August 12, 202563563763763763312,500
August 08, 20256306356356356305,700
August 07, 202563663063063662515,800
August 06, 202563563563563963211,600
August 05, 20256346356356366329,900
August 04, 202563163463463463014,800
August 01, 202562663163163862615,200
July 31, 20256316276276316256,300
July 30, 202562263263264062024,100
July 29, 20256256236236256214,300
July 28, 202562262262262661820,300
July 25, 20256266246246266198,600
July 24, 20256246266266286247,600
July 23, 202561962662663661916,800
July 22, 20256156166166206157,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved