KG Intelligence Co. Ltd. (2408.T) JPX

Currency In JPY

AD

2408.T Historical Return

If you invested ¥1000 in KG Intelligence Co. Ltd. (2408.T) 10 years ago, it would be worth ¥2,489.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,240.93, while ¥1000 invested 1 year ago would be worth ¥1,453.1. This corresponds to total returns of 148.94%, 224.09%, 45.31%, respectively, with annualized returns of 9.54%, 26.5%, 45.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2408.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202688487187188885714,000
July 10, 202687588488488887121,300
July 09, 202684887587587584022,300
July 08, 202685784884888283163,200
July 07, 202684985685686183930,600
July 06, 20268308358358508309,200
July 03, 202683183283284782717,200
July 02, 20268358318318548319,100
July 01, 202684983583586883417,000
June 30, 202682684884884982024,600
June 29, 202682382682683881927,800
June 26, 202681683883883981617,000
June 25, 20268198178178308106,500
June 24, 20268068118118218069,200
June 23, 20268198088088218068,300
June 22, 202680481881882080420,200
June 19, 202679681081081079613,900
June 18, 202680679679681878659,900
June 17, 202681583983984381515,600
June 16, 202682181981982780729,500
June 15, 202681682182183181112,700
June 12, 202682482082082881210,700
June 11, 202681981581582980814,200
June 10, 20268158208208318149,900
June 09, 202682181881885181832,700
June 08, 202684081481485080364,600
June 05, 202686187087088886018,600
June 04, 202687487687687985926,500
June 03, 202688087687691087529,500
June 02, 202692589189192587559,700
June 01, 202688593493494987560,700
May 29, 202690688588591087724,300
May 28, 202685090090090285066,700
May 27, 202689284784789482953,700
May 26, 202686589289289885248,600
May 25, 202684086586587384046,200
May 22, 202682783583584782438,600
May 21, 202681982782783080539,800
May 20, 202678580280281678566,300
May 19, 20267927867867927777,700
May 18, 202678178478479977931,100
May 15, 20267717807807807716,900
May 14, 202676877177178276621,300
May 13, 20267487687687687489,500
May 12, 202676674874876774321,900
May 11, 202674275375375374216,800
May 08, 202674474374374774113,000
May 07, 202674974874875074513,100
May 01, 20267677547547677533,400
April 30, 20267617607607667517,300
April 28, 202675176176176174413,900
April 27, 202677375175177375129,900
April 24, 202678076176178076118,000
April 23, 202678277877878977814,000
April 22, 202678078578578777129,400
April 21, 20267817767767847717,900
April 20, 202677576976978476915,400
April 17, 20267777737737777695,900
April 16, 202676876976978376219,800
April 15, 20267587537537597536,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved