KG Intelligence Co. Ltd. (2408.T) JPX

876.00

-15(-1.68%)

Updated at June 03 03:30PM

Currency In JPY

2408.T Historical Return

If you invested ¥1000 in KG Intelligence Co. Ltd. (2408.T) 10 years ago, it would be worth ¥2,171.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,298.57, while ¥1000 invested 1 year ago would be worth ¥1,430.3. This corresponds to total returns of 117.14%, 229.86%, 43.03%, respectively, with annualized returns of 8.06%, 26.94%, 43.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2408.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	925	891	891	925	875	59,700
June 01, 2026	885	934	934	949	875	60,700
May 29, 2026	906	885	885	910	877	24,300
May 28, 2026	850	900	900	902	850	66,700
May 27, 2026	892	847	847	894	829	53,700
May 26, 2026	865	892	892	898	852	48,600
May 25, 2026	840	865	865	873	840	46,200
May 22, 2026	827	835	835	847	824	38,600
May 21, 2026	819	827	827	830	805	39,800
May 20, 2026	785	802	802	816	785	66,300
May 19, 2026	792	786	786	792	777	7,700
May 18, 2026	781	784	784	799	779	31,100
May 15, 2026	771	780	780	780	771	6,900
May 14, 2026	768	771	771	782	766	21,300
May 13, 2026	748	768	768	768	748	9,500
May 12, 2026	766	748	748	767	743	21,900
May 11, 2026	742	753	753	753	742	16,800
May 08, 2026	744	743	743	747	741	13,000
May 07, 2026	749	748	748	750	745	13,100
May 01, 2026	767	754	754	767	753	3,400
April 30, 2026	761	760	760	766	751	7,300
April 28, 2026	751	761	761	761	744	13,900
April 27, 2026	773	751	751	773	751	29,900
April 24, 2026	780	761	761	780	761	18,000
April 23, 2026	782	778	778	789	778	14,000
April 22, 2026	780	785	785	787	771	29,400
April 21, 2026	781	776	776	784	771	7,900
April 20, 2026	775	769	769	784	769	15,400
April 17, 2026	777	773	773	777	769	5,900
April 16, 2026	768	769	769	783	762	19,800
April 15, 2026	758	753	753	759	753	6,100
April 14, 2026	758	758	758	766	754	18,400
April 13, 2026	756	754	754	768	751	17,900
April 10, 2026	759	763	763	781	759	34,300
April 09, 2026	765	758	758	774	756	26,200
April 08, 2026	760	765	765	769	750	36,000
April 07, 2026	769	750	750	769	744	69,500
April 06, 2026	742	756	756	756	730	56,700
April 03, 2026	730	729	729	736	726	13,800
April 02, 2026	722	729	729	729	722	16,500
April 01, 2026	718	721	721	721	716	8,600
March 31, 2026	708	714	714	717	708	14,100
March 30, 2026	703	708	708	709	703	5,000
March 27, 2026	711	713	713	714	706	8,100
March 26, 2026	714	711	711	718	705	19,300
March 25, 2026	712	721	714	721	711	15,000
March 24, 2026	715	711	711	717	711	5,300
March 23, 2026	714	711	711	718	709	11,500
March 19, 2026	716	713	713	731	711	18,900
March 18, 2026	719	726	726	726	714	12,000
March 17, 2026	719	719	719	724	718	4,100
March 16, 2026	723	719	719	725	709	13,700
March 13, 2026	707	708	708	715	707	4,300
March 12, 2026	723	710	710	723	710	9,000
March 11, 2026	731	723	723	731	716	7,200
March 10, 2026	713	719	720	722	713	2,500
March 09, 2026	712	712	712	713	703	18,600
March 06, 2026	724	724	724	729	720	4,100
March 05, 2026	720	727	727	728	717	11,400
March 04, 2026	720	707	705	720	688	41,300