683.00
+8(+1.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 675 | 683 | 683 | 683 | 675 | 16,200 |
| December 24, 2025 | 686 | 675 | 675 | 687 | 673 | 27,100 |
| December 23, 2025 | 680 | 683 | 683 | 684 | 678 | 16,800 |
| December 22, 2025 | 681 | 679 | 679 | 681 | 677 | 11,800 |
| December 19, 2025 | 685 | 681 | 681 | 685 | 678 | 24,700 |
| December 18, 2025 | 673 | 686 | 686 | 690 | 673 | 53,400 |
| December 17, 2025 | 707 | 710 | 692 | 710 | 706 | 9,900 |
| December 16, 2025 | 709 | 707 | 689.08 | 711 | 704 | 10,900 |
| December 15, 2025 | 701 | 708 | 690.05 | 710 | 701 | 18,800 |
| December 12, 2025 | 712 | 710 | 692 | 712 | 708 | 6,800 |
| December 11, 2025 | 710 | 707 | 707 | 710 | 707 | 9,100 |
| December 10, 2025 | 706 | 708 | 708 | 710 | 700 | 7,500 |
| December 09, 2025 | 708 | 702 | 702 | 710 | 701 | 11,300 |
| December 08, 2025 | 707 | 707 | 707 | 711 | 707 | 8,100 |
| December 05, 2025 | 708 | 706 | 706 | 711 | 704 | 12,800 |
| December 04, 2025 | 707 | 707 | 707 | 707 | 702 | 9,900 |
| December 03, 2025 | 706 | 710 | 710 | 713 | 701 | 11,800 |
| December 02, 2025 | 706 | 705 | 705 | 708 | 702 | 9,100 |
| December 01, 2025 | 703 | 706 | 706 | 708 | 702 | 7,700 |
| November 28, 2025 | 709 | 707 | 707 | 709 | 697 | 12,500 |
| November 27, 2025 | 704 | 708 | 708 | 708 | 704 | 9,000 |
| November 26, 2025 | 701 | 704 | 704 | 705 | 701 | 18,700 |
| November 25, 2025 | 704 | 701 | 701 | 706 | 698 | 9,300 |
| November 21, 2025 | 694 | 698 | 698 | 701 | 694 | 4,900 |
| November 20, 2025 | 703 | 697 | 697 | 703 | 696 | 3,900 |
| November 19, 2025 | 697 | 697 | 697 | 700 | 694 | 6,700 |
| November 18, 2025 | 695 | 697 | 697 | 699 | 693 | 7,700 |
| November 17, 2025 | 702 | 697 | 697 | 702 | 694 | 5,100 |
| November 14, 2025 | 707 | 702 | 702 | 708 | 699 | 10,300 |
| November 13, 2025 | 701 | 707 | 707 | 709 | 697 | 12,200 |
| November 12, 2025 | 696 | 701 | 701 | 702 | 696 | 4,300 |
| November 11, 2025 | 700 | 695 | 695 | 700 | 695 | 9,300 |
| November 10, 2025 | 689 | 692 | 692 | 703 | 688 | 20,900 |
| November 07, 2025 | 686 | 688 | 688 | 690 | 685 | 5,900 |
| November 06, 2025 | 687 | 688 | 688 | 700 | 687 | 11,300 |
| November 05, 2025 | 689 | 690 | 690 | 694 | 680 | 15,300 |
| November 04, 2025 | 697 | 698 | 698 | 700 | 690 | 9,500 |
| October 31, 2025 | 696 | 695 | 695 | 700 | 690 | 7,000 |
| October 30, 2025 | 695 | 690 | 690 | 700 | 685 | 12,200 |
| October 29, 2025 | 696 | 695 | 695 | 699 | 695 | 2,600 |
| October 28, 2025 | 701 | 697 | 697 | 703 | 697 | 5,600 |
| October 27, 2025 | 700 | 698 | 698 | 702 | 697 | 4,200 |
| October 24, 2025 | 701 | 697 | 697 | 702 | 694 | 9,000 |
| October 23, 2025 | 700 | 696 | 696 | 703 | 692 | 14,200 |
| October 22, 2025 | 691 | 700 | 700 | 703 | 691 | 7,700 |
| October 21, 2025 | 695 | 690 | 690 | 700 | 690 | 17,300 |
| October 20, 2025 | 692 | 688 | 688 | 700 | 683 | 16,000 |
| October 17, 2025 | 691 | 683 | 683 | 691 | 679 | 5,300 |
| October 16, 2025 | 675 | 691 | 691 | 691 | 672 | 14,300 |
| October 15, 2025 | 672 | 673 | 673 | 677 | 663 | 6,600 |
| October 14, 2025 | 669 | 667 | 667 | 678 | 660 | 18,200 |
| October 10, 2025 | 678 | 676 | 676 | 688 | 664 | 41,100 |
| October 09, 2025 | 704 | 685 | 685 | 705 | 678 | 84,200 |
| October 08, 2025 | 698 | 710 | 710 | 710 | 686 | 52,000 |
| October 07, 2025 | 689 | 694 | 694 | 696 | 684 | 14,100 |
| October 06, 2025 | 672 | 691 | 691 | 691 | 672 | 23,000 |
| October 03, 2025 | 670 | 672 | 672 | 677 | 668 | 5,400 |
| October 02, 2025 | 667 | 670 | 670 | 670 | 658 | 14,700 |
| October 01, 2025 | 681 | 670 | 670 | 683 | 670 | 6,600 |
| September 30, 2025 | 685 | 687 | 687 | 690 | 680 | 8,200 |