682.00
-1(-0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 685 | 682 | 682 | 687 | 679 | 10,800 |
| September 25, 2025 | 674 | 683 | 683 | 683 | 674 | 22,500 |
| September 24, 2025 | 672 | 671 | 671 | 674 | 671 | 4,300 |
| September 22, 2025 | 669 | 671 | 671 | 671 | 668 | 4,700 |
| September 19, 2025 | 666 | 668 | 668 | 669 | 659 | 14,400 |
| September 18, 2025 | 661 | 666 | 666 | 668 | 661 | 8,200 |
| September 17, 2025 | 661 | 666 | 666 | 668 | 661 | 8,200 |
| September 16, 2025 | 664 | 666 | 666 | 666 | 660 | 6,800 |
| September 12, 2025 | 659 | 655 | 655 | 669 | 655 | 7,400 |
| September 11, 2025 | 661 | 659 | 659 | 663 | 656 | 5,900 |
| September 10, 2025 | 663 | 660 | 660 | 663 | 654 | 12,900 |
| September 09, 2025 | 660 | 664 | 664 | 670 | 660 | 9,700 |
| September 08, 2025 | 659 | 664 | 664 | 674 | 657 | 21,500 |
| September 05, 2025 | 655 | 652 | 652 | 656 | 652 | 8,200 |
| September 04, 2025 | 655 | 651 | 651 | 657 | 650 | 15,700 |
| September 03, 2025 | 654 | 652 | 652 | 654 | 650 | 3,600 |
| September 02, 2025 | 650 | 650 | 650 | 650 | 648 | 5,200 |
| September 01, 2025 | 649 | 647 | 647 | 650 | 646 | 5,700 |
| August 29, 2025 | 646 | 645 | 645 | 646 | 643 | 6,600 |
| August 28, 2025 | 646 | 644 | 644 | 646 | 644 | 5,800 |
| August 27, 2025 | 643 | 645 | 645 | 645 | 643 | 4,600 |
| August 26, 2025 | 643 | 644 | 644 | 645 | 642 | 6,000 |
| August 25, 2025 | 644 | 641 | 641 | 644 | 640 | 7,900 |
| August 22, 2025 | 645 | 643 | 643 | 645 | 642 | 7,000 |
| August 21, 2025 | 641 | 644 | 644 | 644 | 639 | 11,100 |
| August 20, 2025 | 639 | 638 | 638 | 640 | 636 | 5,700 |
| August 19, 2025 | 638 | 637 | 637 | 639 | 635 | 5,700 |
| August 18, 2025 | 634 | 638 | 638 | 638 | 631 | 12,900 |
| August 15, 2025 | 633 | 637 | 637 | 637 | 633 | 3,100 |
| August 14, 2025 | 634 | 633 | 633 | 636 | 633 | 7,500 |
| August 13, 2025 | 638 | 634 | 634 | 638 | 633 | 14,100 |
| August 12, 2025 | 635 | 637 | 637 | 637 | 633 | 12,500 |
| August 08, 2025 | 630 | 635 | 635 | 635 | 630 | 5,700 |
| August 07, 2025 | 636 | 630 | 630 | 636 | 625 | 15,800 |
| August 06, 2025 | 635 | 635 | 635 | 639 | 632 | 11,600 |
| August 05, 2025 | 634 | 635 | 635 | 636 | 632 | 9,900 |
| August 04, 2025 | 631 | 634 | 634 | 634 | 630 | 14,800 |
| August 01, 2025 | 626 | 631 | 631 | 638 | 626 | 15,200 |
| July 31, 2025 | 631 | 627 | 627 | 631 | 625 | 6,300 |
| July 30, 2025 | 622 | 632 | 632 | 640 | 620 | 24,100 |
| July 29, 2025 | 625 | 623 | 623 | 625 | 621 | 4,300 |
| July 28, 2025 | 622 | 622 | 622 | 626 | 618 | 20,300 |
| July 25, 2025 | 626 | 624 | 624 | 626 | 619 | 8,600 |
| July 24, 2025 | 624 | 626 | 626 | 628 | 624 | 7,600 |
| July 23, 2025 | 619 | 626 | 626 | 636 | 619 | 16,800 |
| July 22, 2025 | 615 | 616 | 616 | 620 | 615 | 7,200 |
| July 18, 2025 | 619 | 615 | 615 | 621 | 615 | 3,200 |
| July 17, 2025 | 613 | 619 | 619 | 619 | 613 | 3,500 |
| July 16, 2025 | 617 | 613 | 613 | 620 | 613 | 3,900 |
| July 15, 2025 | 622 | 615 | 615 | 622 | 615 | 4,300 |
| July 14, 2025 | 620 | 615 | 615 | 620 | 613 | 4,800 |
| July 11, 2025 | 615 | 614 | 614 | 617 | 614 | 4,400 |
| July 10, 2025 | 616 | 617 | 617 | 617 | 614 | 7,400 |
| July 09, 2025 | 617 | 616 | 616 | 624 | 613 | 15,500 |
| July 08, 2025 | 630 | 617 | 617 | 631 | 608 | 44,000 |
| July 07, 2025 | 605 | 626 | 626 | 626 | 605 | 33,100 |
| July 04, 2025 | 605 | 608 | 608 | 611 | 600 | 12,900 |
| July 03, 2025 | 608 | 608 | 608 | 615 | 600 | 24,400 |
| July 02, 2025 | 611 | 614 | 614 | 614 | 610 | 7,900 |
| July 01, 2025 | 619 | 614 | 614 | 619 | 612 | 4,800 |