KG Intelligence Co. Ltd. (2408.T) JPX

706.00

-1(-0.14%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202570870670671170412,800
December 04, 20257077077077077029,900
December 03, 202570671071071370111,800
December 02, 20257067057057087029,100
December 01, 20257037067067087027,700
November 28, 202570970770770969712,500
November 27, 20257047087087087049,000
November 26, 202570170470470570118,700
November 25, 20257047017017066989,300
November 21, 20256946986987016944,900
November 20, 20257036976977036963,900
November 19, 20256976976977006946,700
November 18, 20256956976976996937,700
November 17, 20257026976977026945,100
November 14, 202570770270270869910,300
November 13, 202570170770770969712,200
November 12, 20256967017017026964,300
November 11, 20257006956957006959,300
November 10, 202568969269270368820,900
November 07, 20256866886886906855,900
November 06, 202568768868870068711,300
November 05, 202568969069069468015,300
November 04, 20256976986987006909,500
October 31, 20256966956957006907,000
October 30, 202569569069070068512,200
October 29, 20256966956956996952,600
October 28, 20257016976977036975,600
October 27, 20257006986987026974,200
October 24, 20257016976977026949,000
October 23, 202570069669670369214,200
October 22, 20256917007007036917,700
October 21, 202569569069070069017,300
October 20, 202569268868870068316,000
October 17, 20256916836836916795,300
October 16, 202567569169169167214,300
October 15, 20256726736736776636,600
October 14, 202566966766767866018,200
October 10, 202567867667668866441,100
October 09, 202570468568570567884,200
October 08, 202569871071071068652,000
October 07, 202568969469469668414,100
October 06, 202567269169169167223,000
October 03, 20256706726726776685,400
October 02, 202566767067067065814,700
October 01, 20256816706706836706,600
September 30, 20256856876876906808,200
September 29, 20256876836836906839,300
September 26, 202568568268268767910,800
September 25, 202567468368368367422,500
September 24, 20256726716716746714,300
September 22, 20256696716716716684,700
September 19, 202566666866866965914,400
September 18, 20256616666666686618,200
September 17, 20256616666666686618,200
September 16, 20256646666666666606,800
September 12, 20256596556556696557,400
September 11, 20256616596596636565,900
September 10, 202566366066066365412,900
September 09, 20256606646646706609,700
September 08, 202565966466467465721,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved