KG Intelligence Co. Ltd. (2408.T) JPX

Currency In JPY

AD

2408.T Historical Return

If you invested ¥1000 in KG Intelligence Co. Ltd. (2408.T) 10 years ago, it would be worth ¥2,184.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,926.73, while ¥1000 invested 1 year ago would be worth ¥1,203.11. This corresponds to total returns of 118.44%, 192.67%, 20.31%, respectively, with annualized returns of 8.13%, 23.94%, 20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2408.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026820820820820818900
November 10, 20268108208208208094,200
November 09, 20268088108108108084,100
November 06, 20268128078078158017,500
November 05, 2026816816816817816700
November 04, 20268188158158188132,300
November 02, 20268198178178208171,100
October 30, 2026819817817819817800
October 29, 2026819820820820819300
October 28, 20268218238238238182,300
October 27, 20268168198198238155,200
October 26, 20268158238238258123,800
October 23, 20268168158158198131,700
October 22, 20268268198198268192,500
October 21, 20268238248248278223,600
October 20, 20268308248248308214,500
October 19, 20268278308308308272,000
October 16, 20268258328328338242,000
October 15, 20268318288288318138,600
October 14, 20268388338338388315,500
October 13, 20268388338338398314,700
October 09, 202683583783784182724,300
October 08, 20268308288288448269,900
October 07, 20268258288288288237,900
October 06, 20268308288288308257,000
October 05, 20268358258258358252,100
October 02, 20268268348348428237,900
October 01, 20268318328328348311,600
September 30, 20268328318318358291,200
September 29, 20268318318318368301,300
September 28, 20268438308308438302,700
September 25, 20268538438438538285,800
September 24, 20268258388388438245,200
September 18, 20268218198198268173,000
September 17, 2026824827827827821700
September 16, 20268208248248248124,800
September 15, 2026811820820820811600
September 11, 20268138088088178082,300
September 10, 20268058258258278052,600
September 09, 20268228158158448157,600
September 08, 20268398268268438214,800
September 07, 20268568538538588463,000
September 04, 20268548538538598532,600
September 03, 2026852852852855852600
September 02, 20268538558558608532,100
September 01, 20268588568568588531,100
August 31, 20268608538538608523,400
August 28, 20268618598598618505,500
August 27, 20268568598598618535,400
August 26, 20268458558558558453,400
August 25, 20268468458458508376,000
August 24, 20268578478478578454,700
August 21, 20268598578578598463,600
August 20, 20268628598598628512,400
August 19, 20268638598598648469,000
August 18, 20268758708708758614,100
August 17, 20268558708708708526,300
August 14, 202683686186187383219,800
August 13, 20268468408408498402,600
August 12, 20268478508508508382,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved