KG Intelligence Co. Ltd. (2408.T) JPX

Currency In JPY

2408.T Historical Return

If you invested ¥1000 in KG Intelligence Co. Ltd. (2408.T) 10 years ago, it would be worth ¥2,489.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,240.93, while ¥1000 invested 1 year ago would be worth ¥1,453.1. This corresponds to total returns of 148.94%, 224.09%, 45.31%, respectively, with annualized returns of 9.54%, 26.5%, 45.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2408.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	875	884	884	888	871	21,300
July 09, 2026	848	875	875	875	840	22,300
July 08, 2026	857	848	848	882	831	63,200
July 07, 2026	849	856	856	861	839	30,600
July 06, 2026	830	835	835	850	830	9,200
July 03, 2026	831	832	832	847	827	17,200
July 02, 2026	835	831	831	854	831	9,100
July 01, 2026	849	835	835	868	834	17,000
June 30, 2026	826	848	848	849	820	24,600
June 29, 2026	823	826	826	838	819	27,800
June 26, 2026	816	838	838	839	816	17,000
June 25, 2026	819	817	817	830	810	6,500
June 24, 2026	806	811	811	821	806	9,200
June 23, 2026	819	808	808	821	806	8,300
June 22, 2026	804	818	818	820	804	20,200
June 19, 2026	796	810	810	810	796	13,900
June 18, 2026	806	796	796	818	786	59,900
June 17, 2026	815	839	839	843	815	15,600
June 16, 2026	821	819	819	827	807	29,500
June 15, 2026	816	821	821	831	811	12,700
June 12, 2026	824	820	820	828	812	10,700
June 11, 2026	819	815	815	829	808	14,200
June 10, 2026	815	820	820	831	814	9,900
June 09, 2026	821	818	818	851	818	32,700
June 08, 2026	840	814	814	850	803	64,600
June 05, 2026	861	870	870	888	860	18,600
June 04, 2026	874	876	876	879	859	26,500
June 03, 2026	880	876	876	910	875	29,500
June 02, 2026	925	891	891	925	875	59,700
June 01, 2026	885	934	934	949	875	60,700
May 29, 2026	906	885	885	910	877	24,300
May 28, 2026	850	900	900	902	850	66,700
May 27, 2026	892	847	847	894	829	53,700
May 26, 2026	865	892	892	898	852	48,600
May 25, 2026	840	865	865	873	840	46,200
May 22, 2026	827	835	835	847	824	38,600
May 21, 2026	819	827	827	830	805	39,800
May 20, 2026	785	802	802	816	785	66,300
May 19, 2026	792	786	786	792	777	7,700
May 18, 2026	781	784	784	799	779	31,100
May 15, 2026	771	780	780	780	771	6,900
May 14, 2026	768	771	771	782	766	21,300
May 13, 2026	748	768	768	768	748	9,500
May 12, 2026	766	748	748	767	743	21,900
May 11, 2026	742	753	753	753	742	16,800
May 08, 2026	744	743	743	747	741	13,000
May 07, 2026	749	748	748	750	745	13,100
May 01, 2026	767	754	754	767	753	3,400
April 30, 2026	761	760	760	766	751	7,300
April 28, 2026	751	761	761	761	744	13,900
April 27, 2026	773	751	751	773	751	29,900
April 24, 2026	780	761	761	780	761	18,000
April 23, 2026	782	778	778	789	778	14,000
April 22, 2026	780	785	785	787	771	29,400
April 21, 2026	781	776	776	784	771	7,900
April 20, 2026	775	769	769	784	769	15,400
April 17, 2026	777	773	773	777	769	5,900
April 16, 2026	768	769	769	783	762	19,800
April 15, 2026	758	753	753	759	753	6,100
April 14, 2026	758	758	758	766	754	18,400