KG Intelligence Co. Ltd. (2408.T) JPX

Currency In JPY

AD

2408.T Historical Return

If you invested ¥1000 in KG Intelligence Co. Ltd. (2408.T) 10 years ago, it would be worth ¥2,434.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,141.61, while ¥1000 invested 1 year ago would be worth ¥1,371.75. This corresponds to total returns of 143.45%, 214.16%, 37.17%, respectively, with annualized returns of 9.3%, 25.71%, 37.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2408.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268598578578598463,600
August 20, 20268628598598628512,400
August 19, 20268638598598648469,000
August 18, 20268758708708758614,100
August 17, 20268558708708708526,300
August 14, 202683686186187383219,800
August 13, 20268468408408498402,600
August 12, 20268478508508508382,400
August 10, 20268368458458458326,400
August 07, 20268368338338368331,600
August 06, 20268468358358498346,500
August 05, 202683184084084082312,300
August 04, 20268348318318398304,900
August 03, 20268408438438448342,600
July 31, 202682984684685182317,900
July 30, 20268278358358438277,100
July 29, 20268588418418588337,500
July 28, 20268548548548598541,000
July 27, 20268568598598658488,900
July 24, 2026850851851852848900
July 23, 20268468508508518451,700
July 22, 20268538528528588485,000
July 21, 20268358508508528354,200
July 17, 202684584184185083118,400
July 16, 202686085385386885110,000
July 15, 20268618618618708595,900
July 14, 20268668698698788665,600
July 13, 202688487187188885714,000
July 10, 202687588488488887121,300
July 09, 202684887587587584022,300
July 08, 202685784884888283163,200
July 07, 202684985685686183930,600
July 06, 20268308358358508309,200
July 03, 202683183283284782717,200
July 02, 20268358318318548319,100
July 01, 202684983583586883417,000
June 30, 202682684884884982024,600
June 29, 202682382682683881927,800
June 26, 202681683883883981617,000
June 25, 20268198178178308106,500
June 24, 20268068118118218069,200
June 23, 20268198088088218068,300
June 22, 202680481881882080420,200
June 19, 202679681081081079613,900
June 18, 202680679679681878659,900
June 17, 202681583983984381515,600
June 16, 202682181981982780729,500
June 15, 202681682182183181112,700
June 12, 202682482082082881210,700
June 11, 202681981581582980814,200
June 10, 20268158208208318149,900
June 09, 202682181881885181832,700
June 08, 202684081481485080364,600
June 05, 202686187087088886018,600
June 04, 202687487687687985926,500
June 03, 202688087687691087529,500
June 02, 202692589189192587559,700
June 01, 202688593493494987560,700
May 29, 202690688588591087724,300
May 28, 202685090090090285066,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved