KG Intelligence Co. Ltd. (2408.T) JPX

891.00

-43(-4.60%)

Updated at June 02 03:30PM

Currency In JPY

2408.T Historical Return

If you invested ¥1000 in KG Intelligence Co. Ltd. (2408.T) 10 years ago, it would be worth ¥2,208.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,335.08, while ¥1000 invested 1 year ago would be worth ¥1,450.29. This corresponds to total returns of 120.86%, 233.51%, 45.03%, respectively, with annualized returns of 8.24%, 27.22%, 45.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2408.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202688593493494987560,700
May 29, 202690688588591087724,300
May 28, 202685090090090285066,700
May 27, 202689284784789482953,700
May 26, 202686589289289885248,600
May 25, 202684086586587384046,200
May 22, 202682783583584782438,600
May 21, 202681982782783080539,800
May 20, 202678580280281678566,300
May 19, 20267927867867927777,700
May 18, 202678178478479977931,100
May 15, 20267717807807807716,900
May 14, 202676877177178276621,300
May 13, 20267487687687687489,500
May 12, 202676674874876774321,900
May 11, 202674275375375374216,800
May 08, 202674474374374774113,000
May 07, 202674974874875074513,100
May 01, 20267677547547677533,400
April 30, 20267617607607667517,300
April 28, 202675176176176174413,900
April 27, 202677375175177375129,900
April 24, 202678076176178076118,000
April 23, 202678277877878977814,000
April 22, 202678078578578777129,400
April 21, 20267817767767847717,900
April 20, 202677576976978476915,400
April 17, 20267777737737777695,900
April 16, 202676876976978376219,800
April 15, 20267587537537597536,100
April 14, 202675875875876675418,400
April 13, 202675675475476875117,900
April 10, 202675976376378175934,300
April 09, 202676575875877475626,200
April 08, 202676076576576975036,000
April 07, 202676975075076974469,500
April 06, 202674275675675673056,700
April 03, 202673072972973672613,800
April 02, 202672272972972972216,500
April 01, 20267187217217217168,600
March 31, 202670871471471770814,100
March 30, 20267037087087097035,000
March 27, 20267117137137147068,100
March 26, 202671471171171870519,300
March 25, 202671272171472171115,000
March 24, 20267157117117177115,300
March 23, 202671471171171870911,500
March 19, 202671671371373171118,900
March 18, 202671972672672671412,000
March 17, 20267197197197247184,100
March 16, 202672371971972570913,700
March 13, 20267077087087157074,300
March 12, 20267237107107237109,000
March 11, 20267317237237317167,200
March 10, 20267137197207227132,500
March 09, 202671271271271370318,600
March 06, 20267247247247297204,100
March 05, 202672072772772871711,400
March 04, 202672070770572068841,300
March 03, 202673172672673272613,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved