730.00
+3(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 725 | 730 | 730 | 730 | 725 | 6,300 |
| February 19, 2026 | 726 | 727 | 727 | 727 | 723 | 5,700 |
| February 18, 2026 | 730 | 726 | 726 | 730 | 726 | 4,800 |
| February 17, 2026 | 727 | 727 | 727 | 730 | 726 | 4,100 |
| February 16, 2026 | 728 | 729 | 729 | 729 | 725 | 16,300 |
| February 13, 2026 | 730 | 726 | 726 | 732 | 726 | 10,900 |
| February 12, 2026 | 735 | 729 | 729 | 737 | 729 | 16,800 |
| February 10, 2026 | 733 | 733 | 733 | 737 | 731 | 10,600 |
| February 09, 2026 | 736 | 733 | 733 | 736 | 732 | 6,100 |
| February 06, 2026 | 740 | 731 | 731 | 740 | 729 | 31,200 |
| February 05, 2026 | 736 | 740 | 740 | 741 | 736 | 6,600 |
| February 04, 2026 | 734 | 737 | 737 | 741 | 732 | 12,400 |
| February 03, 2026 | 733 | 738 | 738 | 739 | 733 | 9,900 |
| February 02, 2026 | 737 | 735 | 735 | 739 | 732 | 23,400 |
| January 30, 2026 | 740 | 737 | 737 | 740 | 732 | 10,300 |
| January 29, 2026 | 752 | 741 | 741 | 752 | 737 | 18,400 |
| January 28, 2026 | 750 | 750 | 750 | 751 | 743 | 18,200 |
| January 27, 2026 | 775 | 750 | 750 | 776 | 748 | 89,700 |
| January 26, 2026 | 745 | 770 | 770 | 770 | 744 | 62,800 |
| January 23, 2026 | 737 | 744 | 744 | 745 | 732 | 32,400 |
| January 22, 2026 | 732 | 734 | 734 | 743 | 732 | 25,200 |
| January 21, 2026 | 730 | 735 | 735 | 740 | 727 | 30,100 |
| January 20, 2026 | 753 | 744 | 744 | 753 | 733 | 70,700 |
| January 19, 2026 | 776 | 768 | 768 | 776 | 738 | 284,400 |
| January 16, 2026 | 687 | 691 | 691 | 691 | 684 | 19,400 |
| January 15, 2026 | 685 | 687 | 687 | 687 | 680 | 15,700 |
| January 14, 2026 | 685 | 685 | 685 | 686 | 682 | 9,000 |
| January 13, 2026 | 683 | 684 | 684 | 685 | 682 | 11,700 |
| January 09, 2026 | 694 | 683 | 683 | 694 | 679 | 40,400 |
| January 08, 2026 | 687 | 680 | 680 | 687 | 679 | 10,500 |
| January 07, 2026 | 688 | 682 | 682 | 688 | 682 | 11,700 |
| January 06, 2026 | 685 | 688 | 688 | 689 | 683 | 12,800 |
| January 05, 2026 | 685 | 685 | 685 | 685 | 681 | 6,700 |
| December 30, 2025 | 683 | 683 | 683 | 685 | 682 | 4,500 |
| December 29, 2025 | 681 | 683 | 683 | 686 | 680 | 11,700 |
| December 26, 2025 | 683 | 690 | 690 | 690 | 681 | 19,500 |
| December 25, 2025 | 675 | 683 | 683 | 683 | 675 | 16,200 |
| December 24, 2025 | 686 | 675 | 675 | 687 | 673 | 27,100 |
| December 23, 2025 | 680 | 683 | 683 | 684 | 678 | 16,800 |
| December 22, 2025 | 681 | 679 | 679 | 681 | 677 | 11,800 |
| December 19, 2025 | 685 | 681 | 681 | 685 | 678 | 24,700 |
| December 18, 2025 | 673 | 686 | 686 | 690 | 673 | 53,400 |
| December 17, 2025 | 707 | 710 | 692 | 710 | 706 | 9,900 |
| December 16, 2025 | 709 | 707 | 689.08 | 711 | 704 | 10,900 |
| December 15, 2025 | 701 | 708 | 690.05 | 710 | 701 | 18,800 |
| December 12, 2025 | 712 | 710 | 692 | 712 | 708 | 6,800 |
| December 11, 2025 | 710 | 707 | 707 | 710 | 707 | 9,100 |
| December 10, 2025 | 706 | 708 | 708 | 710 | 700 | 7,500 |
| December 09, 2025 | 708 | 702 | 702 | 710 | 701 | 11,300 |
| December 08, 2025 | 707 | 707 | 707 | 711 | 707 | 8,100 |
| December 05, 2025 | 708 | 706 | 706 | 711 | 704 | 12,800 |
| December 04, 2025 | 707 | 707 | 707 | 707 | 702 | 9,900 |
| December 03, 2025 | 706 | 710 | 710 | 713 | 701 | 11,800 |
| December 02, 2025 | 706 | 705 | 705 | 708 | 702 | 9,100 |
| December 01, 2025 | 703 | 706 | 706 | 708 | 702 | 7,700 |
| November 28, 2025 | 709 | 707 | 707 | 709 | 697 | 12,500 |
| November 27, 2025 | 704 | 708 | 708 | 708 | 704 | 9,000 |
| November 26, 2025 | 701 | 704 | 704 | 705 | 701 | 18,700 |
| November 25, 2025 | 704 | 701 | 701 | 706 | 698 | 9,300 |
| November 21, 2025 | 694 | 698 | 698 | 701 | 694 | 4,900 |