Nanya Technology Corporation (2408.TW) TAI

83.00

+3.3(+4.14%)

Updated at October 03 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202579.983838379.344.57M
October 02, 202581.279.779.781.279.232.99M
October 01, 202573.276.276.276.973.226.05M
September 30, 202573.573737572.530.91M
September 26, 20257571717570.145.61M
September 25, 202574.376.676.678.474.326.4M
September 24, 202580.2767680.27546.12M
September 23, 202580.881818178.346.96M
September 22, 202579.380.880.884.578.9212.27M
September 19, 20258179.279.281.478.6207.76M
September 18, 20257680808075.3339.84M
September 17, 202569.273.373.373.767.7353.24M
September 16, 20256569.269.269.463.6443.16M
September 15, 202560.163.163.163.157.4254.69M
September 12, 202559.357.457.460.555.5186.8M
September 11, 202555.556.556.55955.4168.16M
September 10, 202554.654.454.4565498.71M
September 09, 202553.553.953.955.952.8118.51M
September 08, 202557.853.553.558.351.8331.1M
September 05, 202549.453535349.1161.83M
September 04, 202548.848.248.249.6547.678.54M
September 03, 202546.2546.3546.3547.8546.0538.2M
September 02, 202547.345.6545.6547.345.230.61M
September 01, 202546.8546.7546.7547.545.8527.79M
August 29, 202547.7474750.34784.74M
August 28, 20254846.6546.654846.6525.01M
August 27, 202547.547.847.848.347.1538.56M
August 26, 202546.847.4547.4547.5546.2521.77M
August 25, 202546.346.9546.9547.946.2546.09M
August 22, 202546.145.3545.3546.354520.88M
August 21, 202544.8546.4546.4546.7544.7532.45M
August 20, 202545.2544.5544.5546.1544.0540.84M
August 19, 202547.745.7545.7548.345.749.76M
August 18, 202547.547.3547.3548.447.161.33M
August 15, 202546.35484848.2545.458.63M
August 14, 202546.146.3546.3547.1545.5533.59M
August 13, 202548.7546.0546.0549.14699.34M
August 12, 202545.0547.4547.4547.9545.05107.01M
August 11, 202545.143.843.845.443.854.97M
August 08, 202542.543.9543.9546.242.4591.33M
August 07, 202543.3542.242.243.742.157.76M
August 06, 202544.643.3543.3544.643.3528.8M
August 05, 202544.544.444.445.844.349.8M
August 04, 202543.6543.7543.7544.643.130.72M
August 01, 202543.0544.4544.4544.7542.343.11M
July 31, 202544.944.5544.5545.543.674.11M
July 30, 202542.344.944.945.842.186.8M
July 29, 20254342.242.243.7542.1533.52M
July 28, 202543.5543.343.343.842.636.35M
July 25, 202542.943.2543.2543.7542.838.37M
July 24, 202544.05434344.14278.16M
July 23, 202541.0543.0543.0543.454175.97M
July 22, 202542.0540.5540.5542.3540.245.01M
July 21, 202542.441.9541.9542.641.5532.79M
July 18, 202543.442.2542.2543.554255.59M
July 17, 202541.443.143.144.241.25107.84M
July 16, 20254241.441.442.2541.3549.28M
July 15, 202543.1541.7541.7543.441.385.64M
July 14, 202542.843.443.443.6542.5564.34M
July 11, 20254642.9542.9546.3542.5134.89M