Nanya Technology Corporation (2408.TW) TAI

189.00

+12.5(+7.08%)

Updated at December 24 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025177.5189189190175118.35M
December 23, 2025181176.5176.5181.517674.67M
December 22, 2025184.5180180186178.5156.43M
December 19, 2025177174.5174.517717034.49M
December 18, 2025164.5170170171164.540.69M
December 17, 2025160.5164.5164.5164.5158.530.15M
December 16, 2025160158158161154.525.04M
December 15, 2025157162.5162.516315617.45M
December 12, 202515816216216215824.39M
December 11, 202516015615616015615.17M
December 10, 2025162156156162.515526.8M
December 09, 202516516216216515927.2M
December 08, 2025156163.5163.5163.515648.69M
December 05, 2025150.5153153156146.5140.77M
December 04, 2025151151151152.5145.5135.89M
December 03, 2025153151151158148199.93M
December 02, 2025152.5149.5149.5152.5144.5122.02M
December 01, 2025147149.5149.515214497.82M
November 28, 2025146146146149.5142.5109.5M
November 27, 2025141.5146146146139.5140.02M
November 26, 2025142.5136.5136.5145.5133165.58M
November 25, 2025153.5143.5143.5156142195.8M
November 24, 2025141143143145.5138.5177.39M
November 21, 2025141.5140140145140134.52M
November 20, 2025169.5155.5155.5169.5144.5405.61M
November 19, 2025156.5160160162.5154153.62M
November 18, 2025165160.5160.5168156192.85M
November 17, 2025170166.5166.5172.5164188.66M
November 14, 2025156158.5158.5162150.5219.35M
November 13, 2025164.5163.5163.5178.5156.5362.42M
November 12, 2025160163163166.5158190.58M
November 11, 2025167.5164.5164.5172.5164285.39M
November 10, 2025153161.5161.5161.5151180.21M
November 07, 2025148.5147147153.5145233.1M
November 06, 2025142148148149139276.96M
November 05, 2025122138.5138.5140.5122236.27M
November 04, 2025141131.5131.5143131152.51M
November 03, 2025136137137145.5135169.16M
October 31, 2025133.5132.5132.5134127.5124.72M
October 30, 2025134.5134.5134.5139130.5174.64M
October 29, 2025132133133136.5125.5194.53M
October 28, 2025124130130131.5123220.69M
October 27, 202512012012012012027.96M
October 23, 2025108.5109.5109.5111106104.38M
October 22, 2025103110110111102104.8M
October 21, 2025107105.5105.5109.5104105.12M
October 20, 2025108107107110104216.25M
October 17, 202598.310410410498264.91M
October 16, 202589.294.994.994.989.2139.29M
October 15, 202591.186.386.391.585184.87M
October 14, 202598.189.189.110187.1371.59M
October 13, 202593.595.695.698.593177.18M
October 09, 202596.798.598.599.892219.26M
October 08, 202588.490.890.891.285.741.24M
October 07, 202587.291.291.291.287.252.18M
October 03, 202579.983838379.344.57M
October 02, 202581.279.779.781.279.232.99M
October 01, 202573.276.276.276.973.226.05M
September 30, 202573.573737572.530.91M
September 26, 20257571717570.145.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved