Nanya Technology Corporation (2408.TW) TAI

Currency In TWD

AD

2408.TW Historical Return

If you invested 1000 NT$ in Nanya Technology Corporation (2408.TW) 10 years ago, it would be worth 18,439.58 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,905.39 NT$, while 1000 NT$ invested 1 year ago would be worth 8,073.63 NT$. This corresponds to total returns of 1,743.96%, 590.54%, 707.36%, respectively, with annualized returns of 33.82%, 47.15%, 707.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2408.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202648450550550548092.83M
June 18, 2026443.5459.5459.5459.5427.5180.55M
June 17, 2026415437437437412101.07M
June 16, 2026402.5425425432.5396170.33M
June 15, 2026391395.5395.5399.5382131.98M
June 12, 2026368.537437437436594.22M
June 11, 2026336340340353.532598.85M
June 10, 2026351.5333333366.533099.38M
June 09, 2026350.536336336634297.15M
June 08, 2026324339.5339.5348324100.88M
June 05, 2026370360360374355.5121.22M
June 04, 2026395.5395395409.5392106.9M
June 03, 2026430401.5401.5430.5400150.93M
June 02, 2026401419.5419.5419.5395171.44M
June 01, 2026362381.5381.5381.5359.5128.88M
May 29, 2026347.5347347351.5338.5140.63M
May 28, 2026310324324339306226.43M
May 27, 2026333312312333.5306205.76M
May 26, 2026300.5303.5303.5314295.5152.74M
May 25, 2026295296296303.5288155.49M
May 22, 2026299.5310.5310.5321296157.57M
May 21, 2026291.5293293295280149.47M
May 20, 2026279.5275275285265.5123.57M
May 19, 2026291.5274.5274.5295274.5118.74M
May 18, 2026300305305309287117.08M
May 15, 2026330.5311.5311.5334.5308.5159.8M
May 14, 2026342.5341341353335.5181.24M
May 13, 2026311.5321321322.5303105.97M
May 12, 2026312.5321321325301217.6M
May 11, 2026300.5301301301296108.52M
May 08, 2026282274274289260130.86M
May 07, 2026293287287296278197.03M
May 06, 2026282282282282270.5145.95M
May 05, 2026243256.5256.5259242.5202.91M
May 04, 2026223237237237217143.83M
April 30, 2026239.5215.5215.5240214.5120.23M
April 29, 202623623523524223298.64M
April 28, 2026234.5237.5237.5242.5231.5199.1M
April 27, 2026216.5226.5226.5226.5216132.61M
April 24, 2026209.5206206210.519999.52M
April 23, 2026228.5208208230204140.74M
April 22, 2026218.5219219220.521470.99M
April 21, 2026211220220223.5210106.67M
April 20, 202620620720720920267.94M
April 17, 202621521021021720568.14M
April 16, 2026212.5213.5213.5216.5208.549.71M
April 15, 2026227.5211.5211.5229.5211.5101.3M
April 14, 2026238.5220220240220155.63M
April 13, 2026218.5225.5225.5227.5214.597.51M
April 10, 202621121521522020989.46M
April 09, 202622220520522220490.53M
April 08, 2026217223223223.5214.595.26M
April 07, 2026210.5206206212202.573.35M
April 02, 2026217200.5200.5219200114.08M
April 01, 2026211.5211211213205121.78M
March 31, 2026207.5198.5198.5210198.5146.86M
March 30, 2026215220.5220.5227213.5125.72M
March 27, 2026217219.5219.5220207133.14M
March 26, 2026249225.5225.5249225180.89M
March 25, 2026226.5226.5226.5229.5218.593.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved