Nanya Technology Corporation (2408.TW) TAI

419.50

+38(+9.96%)

Updated at June 02 01:30PM

Currency In TWD

2408.TW Historical Return

If you invested 1000 NT$ in Nanya Technology Corporation (2408.TW) 10 years ago, it would be worth 15,641.31 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,767.12 NT$, while 1000 NT$ invested 1 year ago would be worth 9,159.39 NT$. This corresponds to total returns of 1,464.13%, 476.71%, 815.94%, respectively, with annualized returns of 31.63%, 41.94%, 815.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2408.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	362	381.5	381.5	381.5	359.5	128.88M
May 29, 2026	347.5	347	347	351.5	338.5	140.63M
May 28, 2026	310	324	324	339	306	226.43M
May 27, 2026	333	312	312	333.5	306	205.76M
May 26, 2026	300.5	303.5	303.5	314	295.5	152.74M
May 25, 2026	295	296	296	303.5	288	155.49M
May 22, 2026	299.5	310.5	310.5	321	296	157.57M
May 21, 2026	291.5	293	293	295	280	149.47M
May 20, 2026	279.5	275	275	285	265.5	123.57M
May 19, 2026	291.5	274.5	274.5	295	274.5	118.74M
May 18, 2026	300	305	305	309	287	117.08M
May 15, 2026	330.5	311.5	311.5	334.5	308.5	159.8M
May 14, 2026	342.5	341	341	353	335.5	181.24M
May 13, 2026	311.5	321	321	322.5	303	105.97M
May 12, 2026	312.5	321	321	325	301	217.6M
May 11, 2026	300.5	301	301	301	296	108.52M
May 08, 2026	282	274	274	289	260	130.86M
May 07, 2026	293	287	287	296	278	197.03M
May 06, 2026	282	282	282	282	270.5	145.95M
May 05, 2026	243	256.5	256.5	259	242.5	202.91M
May 04, 2026	223	237	237	237	217	143.83M
April 30, 2026	239.5	215.5	215.5	240	214.5	120.23M
April 29, 2026	236	235	235	242	232	98.64M
April 28, 2026	234.5	237.5	237.5	242.5	231.5	199.1M
April 27, 2026	216.5	226.5	226.5	226.5	216	132.61M
April 24, 2026	209.5	206	206	210.5	199	99.52M
April 23, 2026	228.5	208	208	230	204	140.74M
April 22, 2026	218.5	219	219	220.5	214	70.99M
April 21, 2026	211	220	220	223.5	210	106.67M
April 20, 2026	206	207	207	209	202	67.94M
April 17, 2026	215	210	210	217	205	68.14M
April 16, 2026	212.5	213.5	213.5	216.5	208.5	49.71M
April 15, 2026	227.5	211.5	211.5	229.5	211.5	101.3M
April 14, 2026	238.5	220	220	240	220	155.63M
April 13, 2026	218.5	225.5	225.5	227.5	214.5	97.51M
April 10, 2026	211	215	215	220	209	89.46M
April 09, 2026	222	205	205	222	204	90.53M
April 08, 2026	217	223	223	223.5	214.5	95.26M
April 07, 2026	210.5	206	206	212	202.5	73.35M
April 02, 2026	217	200.5	200.5	219	200	114.08M
April 01, 2026	211.5	211	211	213	205	121.78M
March 31, 2026	207.5	198.5	198.5	210	198.5	146.86M
March 30, 2026	215	220.5	220.5	227	213.5	125.72M
March 27, 2026	217	219.5	219.5	220	207	133.14M
March 26, 2026	249	225.5	225.5	249	225	180.89M
March 25, 2026	226.5	226.5	226.5	229.5	218.5	93.56M
March 24, 2026	226.5	216.5	216.5	227	204	149.7M
March 23, 2026	217.5	223	223	230	217.5	75.75M
March 20, 2026	264.5	234	234	264.5	234	159.37M
March 19, 2026	268.5	260	260	272.5	260	83.84M
March 18, 2026	284.5	276	276	288.5	271.5	102.07M
March 17, 2026	267	271.5	271.5	284.5	266.5	132.26M
March 16, 2026	247	261.5	261.5	261.5	245.5	92.89M
March 13, 2026	237.5	238	238	245.5	235	95.27M
March 12, 2026	257	239.5	239.5	261.5	239	152.21M
March 11, 2026	245	254	254	254	240	89.96M
March 10, 2026	220	228.5	231	231	215	83.85M
March 09, 2026	210	210	210	210	210	20.12M
March 06, 2026	259	233	233	262	232.5	161M
March 05, 2026	257.5	257.5	257.5	257.5	257.5	21.5M