Nanya Technology Corporation (2408.TW) TAI

Currency In TWD

2408.TW Historical Return

If you invested 1000 NT$ in Nanya Technology Corporation (2408.TW) 10 years ago, it would be worth 13,337.03 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,428.4 NT$, while 1000 NT$ invested 1 year ago would be worth 8,240 NT$. This corresponds to total returns of 1,233.7%, 442.84%, 724%, respectively, with annualized returns of 29.55%, 40.23%, 724%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2408.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	360.5	360.5	360.5	360.5	360.5	7.92M
July 30, 2026	325.5	328	328	375	322	119.93M
July 29, 2026	378	353.5	353.5	378	353.5	55.97M
July 28, 2026	392.5	392.5	392.5	399.5	392.5	60.31M
July 27, 2026	401.5	436	436	440	387	81.02M
July 24, 2026	418	401	401	433.5	401	79.82M
July 23, 2026	452	426	426	452	415	89.23M
July 22, 2026	435	445.5	445.5	445.5	431.5	62.8M
July 21, 2026	392.5	405	405	415	389	69.38M
July 20, 2026	396	381	381	406	380.5	73.42M
July 17, 2026	400.5	395.5	395.5	413.5	395.5	82.63M
July 16, 2026	463	439	439	463	435.5	85.18M
July 15, 2026	460	481	481	489.5	453.5	158.31M
July 14, 2026	432	448	448	449	415.5	123.04M
July 13, 2026	466.5	423	423	466.5	420.5	130.26M
July 09, 2026	414	435.5	435.5	435.5	412.5	85.13M
July 08, 2026	414	396	396	422	391	62.85M
July 07, 2026	423	403	403	437	402	81.56M
July 06, 2026	428	420.5	420.5	443	420.5	61.84M
July 03, 2026	399	409.5	409.5	419.5	393.5	61.65M
July 02, 2026	386.5	407	407	412	386.5	64.35M
July 01, 2026	455	421	421	455	412	101.01M
June 30, 2026	465.5	452.5	452.5	465.5	436	109.04M
June 29, 2026	456	453	453	465	440.5	76.6M
June 26, 2026	480	449	449	498	443	142.58M
June 25, 2026	479	477	477	483	461.5	109.98M
June 24, 2026	440	443.5	443.5	457	435	124.09M
June 23, 2026	488	454.5	454.5	500	454.5	163.84M
June 22, 2026	484	505	505	505	480	92.83M
June 18, 2026	443.5	459.5	459.5	459.5	427.5	180.55M
June 17, 2026	415	437	437	437	412	101.07M
June 16, 2026	402.5	425	425	432.5	396	170.33M
June 15, 2026	391	395.5	395.5	399.5	382	131.98M
June 12, 2026	368.5	374	374	374	365	94.22M
June 11, 2026	336	340	340	353.5	325	98.85M
June 10, 2026	351.5	333	333	366.5	330	99.38M
June 09, 2026	350.5	363	363	366	342	97.15M
June 08, 2026	324	339.5	339.5	348	324	100.88M
June 05, 2026	370	360	360	374	355.5	121.22M
June 04, 2026	395.5	395	395	409.5	392	106.9M
June 03, 2026	430	401.5	401.5	430.5	400	150.93M
June 02, 2026	401	419.5	419.5	419.5	395	171.44M
June 01, 2026	362	381.5	381.5	381.5	359.5	128.88M
May 29, 2026	347.5	347	347	351.5	338.5	140.63M
May 28, 2026	310	324	324	339	306	226.43M
May 27, 2026	333	312	312	333.5	306	205.76M
May 26, 2026	300.5	303.5	303.5	314	295.5	152.74M
May 25, 2026	295	296	296	303.5	288	155.49M
May 22, 2026	299.5	310.5	310.5	321	296	157.57M
May 21, 2026	291.5	293	293	295	280	149.47M
May 20, 2026	279.5	275	275	285	265.5	123.57M
May 19, 2026	291.5	274.5	274.5	295	274.5	118.74M
May 18, 2026	300	305	305	309	287	117.08M
May 15, 2026	330.5	311.5	311.5	334.5	308.5	159.8M
May 14, 2026	342.5	341	341	353	335.5	181.24M
May 13, 2026	311.5	321	321	322.5	303	105.97M
May 12, 2026	312.5	321	321	325	301	217.6M
May 11, 2026	300.5	301	301	301	296	108.52M
May 08, 2026	282	274	274	289	260	130.86M
May 07, 2026	293	287	287	296	278	197.03M