Nanya Technology Corporation (2408.TW) TAI

157.00

-6.5(-3.98%)

Updated at November 14 12:45PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025164.5163.5163.5178.5156.5362.42M
November 12, 2025160163163166.5158190.58M
November 11, 2025167.5164.5164.5172.5164285.39M
November 10, 2025153161.5161.5161.5151180.21M
November 07, 2025148.5147147153.5145233.1M
November 06, 2025142148148149139276.96M
November 05, 2025122138.5138.5140.5122236.27M
November 04, 2025141131.5131.5143131152.51M
November 03, 2025136137137145.5135169.16M
October 31, 2025133.5132.5132.5134127.5124.72M
October 30, 2025134.5134.5134.5139130.5174.64M
October 29, 2025132133133136.5125.5194.53M
October 28, 2025124130130131.5123220.69M
October 27, 202512012012012012027.96M
October 23, 2025108.5109.5109.5111106104.38M
October 22, 2025103110110111102104.8M
October 21, 2025107105.5105.5109.5104105.12M
October 20, 2025108107107110104216.25M
October 17, 202598.310410410498264.91M
October 16, 202589.294.994.994.989.2139.29M
October 15, 202591.186.386.391.585184.87M
October 14, 202598.189.189.110187.1371.59M
October 13, 202593.595.695.698.593177.18M
October 09, 202596.798.598.599.892219.26M
October 08, 202588.490.890.891.285.741.24M
October 07, 202587.291.291.291.287.252.18M
October 03, 202579.983838379.344.57M
October 02, 202581.279.779.781.279.232.99M
October 01, 202573.276.276.276.973.226.05M
September 30, 202573.573737572.530.91M
September 26, 20257571717570.145.61M
September 25, 202574.376.676.678.474.326.4M
September 24, 202580.2767680.27546.12M
September 23, 202580.881818178.346.96M
September 22, 202579.380.880.884.578.9212.27M
September 19, 20258179.279.281.478.6207.76M
September 18, 20257680808075.3339.84M
September 17, 202569.273.373.373.767.7353.24M
September 16, 20256569.269.269.463.6443.16M
September 15, 202560.163.163.163.157.4254.69M
September 12, 202559.357.457.460.555.5186.8M
September 11, 202555.556.556.55955.4168.16M
September 10, 202554.654.454.4565498.71M
September 09, 202553.553.953.955.952.8118.51M
September 08, 202557.853.553.558.351.8331.1M
September 05, 202549.453535349.1161.83M
September 04, 202548.848.248.249.6547.678.54M
September 03, 202546.2546.3546.3547.8546.0538.2M
September 02, 202547.345.6545.6547.345.230.61M
September 01, 202546.8546.7546.7547.545.8527.79M
August 29, 202547.7474750.34784.74M
August 28, 20254846.6546.654846.6525.01M
August 27, 202547.547.847.848.347.1538.56M
August 26, 202546.847.4547.4547.5546.2521.77M
August 25, 202546.346.9546.9547.946.2546.09M
August 22, 202546.145.3545.3546.354520.88M
August 21, 202544.8546.4546.4546.7544.7532.45M
August 20, 202545.2544.5544.5546.1544.0540.84M
August 19, 202547.745.7545.7548.345.749.76M
August 18, 202547.547.3547.3548.447.161.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved