236.50
+6.5(+2.83%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 225 | 236.5 | 236.5 | 236.5 | 225 | 8.88M |
| January 13, 2026 | 245 | 229.5 | 229.5 | 245 | 224.5 | 10.19M |
| January 12, 2026 | 225.5 | 239 | 239 | 239 | 222 | 15.87M |
| January 09, 2026 | 233 | 217.5 | 217.5 | 233 | 217.5 | 21.1M |
| January 08, 2026 | 239.5 | 241.5 | 241.5 | 247 | 237 | 90.27M |
| January 07, 2026 | 242 | 241 | 241 | 248 | 230 | 166.21M |
| January 06, 2026 | 214 | 228.5 | 228.5 | 228.5 | 213 | 154.97M |
| January 05, 2026 | 211 | 208 | 208 | 213 | 206.5 | 114.43M |
| January 02, 2026 | 192.5 | 207 | 207 | 208.5 | 191 | 138.66M |
| December 31, 2025 | 196.5 | 193 | 193 | 201 | 189.5 | 115.48M |
| December 30, 2025 | 189 | 194.5 | 194.5 | 200 | 189 | 152.11M |
| December 29, 2025 | 189.5 | 188.5 | 188.5 | 191 | 184.5 | 72.72M |
| December 26, 2025 | 190.5 | 189 | 189 | 191.5 | 187 | 68.99M |
| December 24, 2025 | 177.5 | 189 | 189 | 190 | 175 | 118.35M |
| December 23, 2025 | 181 | 176.5 | 176.5 | 181.5 | 176 | 74.67M |
| December 22, 2025 | 184.5 | 180 | 180 | 186 | 178.5 | 156.43M |
| December 19, 2025 | 177 | 174.5 | 174.5 | 177 | 170 | 34.49M |
| December 18, 2025 | 164.5 | 170 | 170 | 171 | 164.5 | 40.69M |
| December 17, 2025 | 160.5 | 164.5 | 164.5 | 164.5 | 158.5 | 30.15M |
| December 16, 2025 | 160 | 158 | 158 | 161 | 154.5 | 25.04M |
| December 15, 2025 | 157 | 162.5 | 162.5 | 163 | 156 | 17.45M |
| December 12, 2025 | 158 | 162 | 162 | 162 | 158 | 24.39M |
| December 11, 2025 | 160 | 156 | 156 | 160 | 156 | 15.17M |
| December 10, 2025 | 162 | 156 | 156 | 162.5 | 155 | 26.8M |
| December 09, 2025 | 165 | 162 | 162 | 165 | 159 | 27.2M |
| December 08, 2025 | 156 | 163.5 | 163.5 | 163.5 | 156 | 48.69M |
| December 05, 2025 | 150.5 | 153 | 153 | 156 | 146.5 | 140.77M |
| December 04, 2025 | 151 | 151 | 151 | 152.5 | 145.5 | 135.89M |
| December 03, 2025 | 153 | 151 | 151 | 158 | 148 | 199.93M |
| December 02, 2025 | 152.5 | 149.5 | 149.5 | 152.5 | 144.5 | 122.02M |
| December 01, 2025 | 147 | 149.5 | 149.5 | 152 | 144 | 97.82M |
| November 28, 2025 | 146 | 146 | 146 | 149.5 | 142.5 | 109.5M |
| November 27, 2025 | 141.5 | 146 | 146 | 146 | 139.5 | 140.02M |
| November 26, 2025 | 142.5 | 136.5 | 136.5 | 145.5 | 133 | 165.58M |
| November 25, 2025 | 153.5 | 143.5 | 143.5 | 156 | 142 | 195.8M |
| November 24, 2025 | 141 | 143 | 143 | 145.5 | 138.5 | 177.39M |
| November 21, 2025 | 141.5 | 140 | 140 | 145 | 140 | 134.52M |
| November 20, 2025 | 169.5 | 155.5 | 155.5 | 169.5 | 144.5 | 405.61M |
| November 19, 2025 | 156.5 | 160 | 160 | 162.5 | 154 | 153.62M |
| November 18, 2025 | 165 | 160.5 | 160.5 | 168 | 156 | 192.85M |
| November 17, 2025 | 170 | 166.5 | 166.5 | 172.5 | 164 | 188.66M |
| November 14, 2025 | 156 | 158.5 | 158.5 | 162 | 150.5 | 219.35M |
| November 13, 2025 | 164.5 | 163.5 | 163.5 | 178.5 | 156.5 | 362.42M |
| November 12, 2025 | 160 | 163 | 163 | 166.5 | 158 | 190.58M |
| November 11, 2025 | 167.5 | 164.5 | 164.5 | 172.5 | 164 | 285.39M |
| November 10, 2025 | 153 | 161.5 | 161.5 | 161.5 | 151 | 180.21M |
| November 07, 2025 | 148.5 | 147 | 147 | 153.5 | 145 | 233.1M |
| November 06, 2025 | 142 | 148 | 148 | 149 | 139 | 276.96M |
| November 05, 2025 | 122 | 138.5 | 138.5 | 140.5 | 122 | 236.27M |
| November 04, 2025 | 141 | 131.5 | 131.5 | 143 | 131 | 152.51M |
| November 03, 2025 | 136 | 137 | 137 | 145.5 | 135 | 169.16M |
| October 31, 2025 | 133.5 | 132.5 | 132.5 | 134 | 127.5 | 124.72M |
| October 30, 2025 | 134.5 | 134.5 | 134.5 | 139 | 130.5 | 174.64M |
| October 29, 2025 | 132 | 133 | 133 | 136.5 | 125.5 | 194.53M |
| October 28, 2025 | 124 | 130 | 130 | 131.5 | 123 | 220.69M |
| October 27, 2025 | 120 | 120 | 120 | 120 | 120 | 27.96M |
| October 23, 2025 | 108.5 | 109.5 | 109.5 | 111 | 106 | 104.38M |
| October 22, 2025 | 103 | 110 | 110 | 111 | 102 | 104.8M |
| October 21, 2025 | 107 | 105.5 | 105.5 | 109.5 | 104 | 105.12M |
| October 20, 2025 | 108 | 107 | 107 | 110 | 104 | 216.25M |