154.00
+3(+1.99%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 151 | 151 | 151 | 152.5 | 145.5 | 135.89M |
| December 03, 2025 | 153 | 151 | 151 | 158 | 148 | 199.93M |
| December 02, 2025 | 152.5 | 149.5 | 149.5 | 152.5 | 144.5 | 122.02M |
| December 01, 2025 | 147 | 149.5 | 149.5 | 152 | 144 | 97.82M |
| November 28, 2025 | 146 | 146 | 146 | 149.5 | 142.5 | 109.5M |
| November 27, 2025 | 141.5 | 146 | 146 | 146 | 139.5 | 140.02M |
| November 26, 2025 | 142.5 | 136.5 | 136.5 | 145.5 | 133 | 165.58M |
| November 25, 2025 | 153.5 | 143.5 | 143.5 | 156 | 142 | 195.8M |
| November 24, 2025 | 141 | 143 | 143 | 145.5 | 138.5 | 177.39M |
| November 21, 2025 | 141.5 | 140 | 140 | 145 | 140 | 134.52M |
| November 20, 2025 | 169.5 | 155.5 | 155.5 | 169.5 | 144.5 | 405.61M |
| November 19, 2025 | 156.5 | 160 | 160 | 162.5 | 154 | 153.62M |
| November 18, 2025 | 165 | 160.5 | 160.5 | 168 | 156 | 192.85M |
| November 17, 2025 | 170 | 166.5 | 166.5 | 172.5 | 164 | 188.66M |
| November 14, 2025 | 156 | 158.5 | 158.5 | 162 | 150.5 | 219.35M |
| November 13, 2025 | 164.5 | 163.5 | 163.5 | 178.5 | 156.5 | 362.42M |
| November 12, 2025 | 160 | 163 | 163 | 166.5 | 158 | 190.58M |
| November 11, 2025 | 167.5 | 164.5 | 164.5 | 172.5 | 164 | 285.39M |
| November 10, 2025 | 153 | 161.5 | 161.5 | 161.5 | 151 | 180.21M |
| November 07, 2025 | 148.5 | 147 | 147 | 153.5 | 145 | 233.1M |
| November 06, 2025 | 142 | 148 | 148 | 149 | 139 | 276.96M |
| November 05, 2025 | 122 | 138.5 | 138.5 | 140.5 | 122 | 236.27M |
| November 04, 2025 | 141 | 131.5 | 131.5 | 143 | 131 | 152.51M |
| November 03, 2025 | 136 | 137 | 137 | 145.5 | 135 | 169.16M |
| October 31, 2025 | 133.5 | 132.5 | 132.5 | 134 | 127.5 | 124.72M |
| October 30, 2025 | 134.5 | 134.5 | 134.5 | 139 | 130.5 | 174.64M |
| October 29, 2025 | 132 | 133 | 133 | 136.5 | 125.5 | 194.53M |
| October 28, 2025 | 124 | 130 | 130 | 131.5 | 123 | 220.69M |
| October 27, 2025 | 120 | 120 | 120 | 120 | 120 | 27.96M |
| October 23, 2025 | 108.5 | 109.5 | 109.5 | 111 | 106 | 104.38M |
| October 22, 2025 | 103 | 110 | 110 | 111 | 102 | 104.8M |
| October 21, 2025 | 107 | 105.5 | 105.5 | 109.5 | 104 | 105.12M |
| October 20, 2025 | 108 | 107 | 107 | 110 | 104 | 216.25M |
| October 17, 2025 | 98.3 | 104 | 104 | 104 | 98 | 264.91M |
| October 16, 2025 | 89.2 | 94.9 | 94.9 | 94.9 | 89.2 | 139.29M |
| October 15, 2025 | 91.1 | 86.3 | 86.3 | 91.5 | 85 | 184.87M |
| October 14, 2025 | 98.1 | 89.1 | 89.1 | 101 | 87.1 | 371.59M |
| October 13, 2025 | 93.5 | 95.6 | 95.6 | 98.5 | 93 | 177.18M |
| October 09, 2025 | 96.7 | 98.5 | 98.5 | 99.8 | 92 | 219.26M |
| October 08, 2025 | 88.4 | 90.8 | 90.8 | 91.2 | 85.7 | 41.24M |
| October 07, 2025 | 87.2 | 91.2 | 91.2 | 91.2 | 87.2 | 52.18M |
| October 03, 2025 | 79.9 | 83 | 83 | 83 | 79.3 | 44.57M |
| October 02, 2025 | 81.2 | 79.7 | 79.7 | 81.2 | 79.2 | 32.99M |
| October 01, 2025 | 73.2 | 76.2 | 76.2 | 76.9 | 73.2 | 26.05M |
| September 30, 2025 | 73.5 | 73 | 73 | 75 | 72.5 | 30.91M |
| September 26, 2025 | 75 | 71 | 71 | 75 | 70.1 | 45.61M |
| September 25, 2025 | 74.3 | 76.6 | 76.6 | 78.4 | 74.3 | 26.4M |
| September 24, 2025 | 80.2 | 76 | 76 | 80.2 | 75 | 46.12M |
| September 23, 2025 | 80.8 | 81 | 81 | 81 | 78.3 | 46.96M |
| September 22, 2025 | 79.3 | 80.8 | 80.8 | 84.5 | 78.9 | 212.27M |
| September 19, 2025 | 81 | 79.2 | 79.2 | 81.4 | 78.6 | 207.76M |
| September 18, 2025 | 76 | 80 | 80 | 80 | 75.3 | 339.84M |
| September 17, 2025 | 69.2 | 73.3 | 73.3 | 73.7 | 67.7 | 353.24M |
| September 16, 2025 | 65 | 69.2 | 69.2 | 69.4 | 63.6 | 443.16M |
| September 15, 2025 | 60.1 | 63.1 | 63.1 | 63.1 | 57.4 | 254.69M |
| September 12, 2025 | 59.3 | 57.4 | 57.4 | 60.5 | 55.5 | 186.8M |
| September 11, 2025 | 55.5 | 56.5 | 56.5 | 59 | 55.4 | 168.16M |
| September 10, 2025 | 54.6 | 54.4 | 54.4 | 56 | 54 | 98.71M |
| September 09, 2025 | 53.5 | 53.9 | 53.9 | 55.9 | 52.8 | 118.51M |
| September 08, 2025 | 57.8 | 53.5 | 53.5 | 58.3 | 51.8 | 331.1M |