Nanya Technology Corporation (2408.TW) TAI

419.50

+38(+9.96%)

Updated at June 02 01:30PM

Currency In TWD

2408.TW Historical Return

If you invested 1000 NT$ in Nanya Technology Corporation (2408.TW) 10 years ago, it would be worth 15,641.31 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,767.12 NT$, while 1000 NT$ invested 1 year ago would be worth 9,159.39 NT$. This corresponds to total returns of 1,464.13%, 476.71%, 815.94%, respectively, with annualized returns of 31.63%, 41.94%, 815.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2408.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026401419.5419.5419.5395171.44M
June 01, 2026362381.5381.5381.5359.5128.88M
May 29, 2026347.5347347351.5338.5140.63M
May 28, 2026310324324339306226.43M
May 27, 2026333312312333.5306205.76M
May 26, 2026300.5303.5303.5314295.5152.74M
May 25, 2026295296296303.5288155.49M
May 22, 2026299.5310.5310.5321296157.57M
May 21, 2026291.5293293295280149.47M
May 20, 2026279.5275275285265.5123.57M
May 19, 2026291.5274.5274.5295274.5118.74M
May 18, 2026300305305309287117.08M
May 15, 2026330.5311.5311.5334.5308.5159.8M
May 14, 2026342.5341341353335.5181.24M
May 13, 2026311.5321321322.5303105.97M
May 12, 2026312.5321321325301217.6M
May 11, 2026300.5301301301296108.52M
May 08, 2026282274274289260130.86M
May 07, 2026293287287296278197.03M
May 06, 2026282282282282270.5145.95M
May 05, 2026243256.5256.5259242.5202.91M
May 04, 2026223237237237217143.83M
April 30, 2026239.5215.5215.5240214.5120.23M
April 29, 202623623523524223298.64M
April 28, 2026234.5237.5237.5242.5231.5199.1M
April 27, 2026216.5226.5226.5226.5216132.61M
April 24, 2026209.5206206210.519999.52M
April 23, 2026228.5208208230204140.74M
April 22, 2026218.5219219220.521470.99M
April 21, 2026211220220223.5210106.67M
April 20, 202620620720720920267.94M
April 17, 202621521021021720568.14M
April 16, 2026212.5213.5213.5216.5208.549.71M
April 15, 2026227.5211.5211.5229.5211.5101.3M
April 14, 2026238.5220220240220155.63M
April 13, 2026218.5225.5225.5227.5214.597.51M
April 10, 202621121521522020989.46M
April 09, 202622220520522220490.53M
April 08, 2026217223223223.5214.595.26M
April 07, 2026210.5206206212202.573.35M
April 02, 2026217200.5200.5219200114.08M
April 01, 2026211.5211211213205121.78M
March 31, 2026207.5198.5198.5210198.5146.86M
March 30, 2026215220.5220.5227213.5125.72M
March 27, 2026217219.5219.5220207133.14M
March 26, 2026249225.5225.5249225180.89M
March 25, 2026226.5226.5226.5229.5218.593.56M
March 24, 2026226.5216.5216.5227204149.7M
March 23, 2026217.5223223230217.575.75M
March 20, 2026264.5234234264.5234159.37M
March 19, 2026268.5260260272.526083.84M
March 18, 2026284.5276276288.5271.5102.07M
March 17, 2026267271.5271.5284.5266.5132.26M
March 16, 2026247261.5261.5261.5245.592.89M
March 13, 2026237.5238238245.523595.27M
March 12, 2026257239.5239.5261.5239152.21M
March 11, 202624525425425424089.96M
March 10, 2026220228.523123121583.85M
March 09, 202621021021021021020.12M
March 06, 2026259233233262232.5161M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved