Nanya Technology Corporation (2408.TW) TAI

Currency In TWD

AD

2408.TW Historical Return

If you invested 1000 NT$ in Nanya Technology Corporation (2408.TW) 10 years ago, it would be worth 17,513.32 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,260.72 NT$, while 1000 NT$ invested 1 year ago would be worth 8,725.66 NT$. This corresponds to total returns of 1,651.33%, 726.07%, 772.57%, respectively, with annualized returns of 33.14%, 52.58%, 772.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2408.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202649849349349849035.94M
September 10, 202651751551552350738.05M
September 09, 202653552352353552135.1M
September 08, 202652753153154052473.42M
September 07, 202651951751752550856.96M
September 04, 2026490.549649649647075.02M
September 03, 2026533477.5477.5539477.5123.24M
September 02, 202650951851852450252.73M
September 01, 202655151851855151682.08M
August 31, 2026546543543558531158.36M
August 28, 202655054054056953176.89M
August 27, 202652954154155552883.31M
August 26, 202651051751752250458.73M
August 25, 202649151051051048066.76M
August 24, 202652150150153850071.42M
August 21, 202651952852853451265.16M
August 20, 202649851751752349887.95M
August 19, 2026489481481494.548066.14M
August 18, 202654051551555351185.41M
August 17, 202652052452453551362.09M
August 14, 2026532512512542501104.24M
August 13, 2026497514514530490125.96M
August 12, 2026497482.5482.5511480.588.28M
August 11, 2026491.5489489500474113.45M
August 10, 2026473502502502473102.37M
August 07, 2026456.545745746344567.83M
August 06, 2026441459459462.5436106.48M
August 05, 2026469445445470.5441.5144.19M
August 04, 2026400436436436400119.41M
August 03, 2026374.5396.5396.5396.5374.557.82M
July 31, 2026360.5360.5360.5360.5360.57.92M
July 30, 2026325.5328328375322119.93M
July 29, 2026378353.5353.5378353.555.97M
July 28, 2026392.5392.5392.5399.5392.560.31M
July 27, 2026401.543643644038781.02M
July 24, 2026418401401433.540179.82M
July 23, 202645242642645241589.23M
July 22, 2026435445.5445.5445.5431.562.8M
July 21, 2026392.540540541538969.38M
July 20, 2026396381381406380.573.42M
July 17, 2026400.5395.5395.5413.5395.582.63M
July 16, 2026463439439463435.585.18M
July 15, 2026460481481489.5453.5158.31M
July 14, 2026432448448449415.5123.04M
July 13, 2026466.5423423466.5420.5130.26M
July 09, 2026414435.5435.5435.5412.585.13M
July 08, 202641439639642239162.85M
July 07, 202642340340343740281.56M
July 06, 2026428420.5420.5443420.561.84M
July 03, 2026399409.5409.5419.5393.561.65M
July 02, 2026386.5407407412386.564.35M
July 01, 2026455421421455412101.01M
June 30, 2026465.5452.5452.5465.5436109.04M
June 29, 2026456453453465440.576.6M
June 26, 2026480449449498443142.58M
June 25, 2026479477477483461.5109.98M
June 24, 2026440443.5443.5457435124.09M
June 23, 2026488454.5454.5500454.5163.84M
June 22, 202648450550550548092.83M
June 18, 2026443.5459.5459.5459.5427.5180.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved