Wonik IPS Co., Ltd. (240810.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
240810.KQ Historical Return
If you invested ₩1000 in Wonik Ips Co., Ltd (240810.KQ) 10 years ago, it would be worth ₩4,435.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,674.78, while ₩1000 invested 1 year ago would be worth ₩2,636.87. This corresponds to total returns of 343.57%, 167.48%, 163.69%, respectively, with annualized returns of 16.05%, 21.75%, 163.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
240810.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 110,900 | 107,900 | 107,900 | 112,700 | 105,100 | 583,778 |
| August 20, 2026 | 112,200 | 113,900 | 113,900 | 113,900 | 108,800 | 550,579 |
| August 19, 2026 | 104,300 | 109,300 | 109,300 | 115,700 | 103,300 | 620,980 |
| August 18, 2026 | 117,500 | 112,400 | 112,400 | 122,200 | 111,700 | 1.13M |
| August 14, 2026 | 123,500 | 116,600 | 116,600 | 124,500 | 110,400 | 1.28M |
| August 13, 2026 | 113,600 | 120,000 | 120,000 | 120,000 | 113,500 | 1.33M |
| August 12, 2026 | 105,500 | 111,500 | 111,500 | 114,200 | 101,500 | 1.64M |
| August 11, 2026 | 96,600 | 104,700 | 104,700 | 107,600 | 94,300 | 1.46M |
| August 10, 2026 | 89,400 | 98,400 | 98,400 | 99,000 | 88,500 | 1.44M |
| August 07, 2026 | 91,200 | 88,300 | 88,300 | 98,900 | 85,700 | 1.12M |
| August 06, 2026 | 96,000 | 92,600 | 92,600 | 96,900 | 89,900 | 1.03M |
| August 05, 2026 | 103,300 | 97,700 | 97,700 | 103,400 | 95,100 | 1.29M |
| August 04, 2026 | 95,900 | 96,500 | 96,500 | 100,200 | 90,100 | 1.12M |
| August 03, 2026 | 93,900 | 93,700 | 93,700 | 97,500 | 88,500 | 1.37M |
| July 31, 2026 | 90,200 | 97,600 | 97,600 | 98,700 | 88,100 | 2.16M |
| July 30, 2026 | 79,600 | 76,300 | 76,300 | 86,500 | 74,900 | 1.35M |
| July 29, 2026 | 90,000 | 83,200 | 83,200 | 92,200 | 74,100 | 1.87M |
| July 28, 2026 | 95,200 | 89,500 | 89,500 | 96,000 | 88,400 | 1.05M |
| July 27, 2026 | 102,500 | 106,000 | 106,000 | 106,300 | 98,200 | 938,918 |
| July 24, 2026 | 111,900 | 100,500 | 100,500 | 112,600 | 100,100 | 1.03M |
| July 23, 2026 | 114,000 | 113,300 | 113,300 | 118,300 | 108,900 | 1.22M |
| July 22, 2026 | 121,800 | 111,700 | 111,700 | 132,900 | 111,700 | 2.19M |
| July 21, 2026 | 115,200 | 116,100 | 116,100 | 118,700 | 109,000 | 1.2M |
| July 20, 2026 | 134,100 | 115,100 | 115,100 | 141,600 | 113,300 | 2.14M |
| July 16, 2026 | 136,600 | 140,700 | 140,700 | 148,100 | 128,100 | 1.8M |
| July 15, 2026 | 137,100 | 142,700 | 142,700 | 144,800 | 128,200 | 2.4M |
| July 14, 2026 | 124,900 | 127,100 | 127,100 | 128,900 | 114,500 | 2.32M |
| July 13, 2026 | 127,000 | 124,800 | 124,800 | 140,100 | 121,900 | 3.31M |
| July 10, 2026 | 110,600 | 125,000 | 125,000 | 128,000 | 107,900 | 3.09M |
| July 09, 2026 | 104,100 | 104,900 | 104,900 | 109,950 | 100,500 | 1.48M |
| July 08, 2026 | 108,400 | 102,700 | 102,700 | 111,000 | 101,200 | 1.48M |
| July 07, 2026 | 121,000 | 112,700 | 112,700 | 128,900 | 109,000 | 1.57M |
| July 06, 2026 | 131,000 | 124,500 | 124,500 | 132,400 | 119,800 | 1.54M |
| July 03, 2026 | 131,900 | 133,100 | 133,100 | 135,400 | 121,000 | 2.25M |
| July 02, 2026 | 154,400 | 131,600 | 131,600 | 155,300 | 131,200 | 2.89M |
| July 01, 2026 | 168,500 | 165,600 | 165,600 | 187,800 | 156,100 | 6.09M |
| June 30, 2026 | 164,400 | 168,100 | 168,100 | 181,900 | 164,000 | 3.07M |
| June 29, 2026 | 171,700 | 159,000 | 159,000 | 174,900 | 153,000 | 1.99M |
| June 26, 2026 | 157,800 | 163,800 | 163,800 | 182,600 | 156,700 | 2.97M |
| June 25, 2026 | 159,600 | 154,700 | 154,700 | 161,200 | 148,000 | 1.01M |
| June 24, 2026 | 154,100 | 150,600 | 150,600 | 163,100 | 143,000 | 1.04M |
| June 23, 2026 | 172,200 | 150,100 | 150,100 | 173,500 | 150,100 | 1.22M |
| June 22, 2026 | 150,400 | 172,500 | 172,500 | 176,100 | 150,400 | 2.07M |
| June 19, 2026 | 168,000 | 156,000 | 156,000 | 168,000 | 148,800 | 1.57M |
| June 18, 2026 | 160,700 | 163,200 | 163,200 | 170,800 | 160,000 | 1.6M |
| June 17, 2026 | 159,200 | 161,700 | 161,700 | 179,900 | 156,000 | 2.54M |
| June 16, 2026 | 176,300 | 156,100 | 156,100 | 176,400 | 154,700 | 1.62M |
| June 15, 2026 | 178,600 | 174,500 | 174,500 | 179,800 | 168,900 | 1.83M |
| June 12, 2026 | 163,100 | 183,300 | 183,300 | 183,300 | 150,100 | 4.13M |
| June 11, 2026 | 116,700 | 141,000 | 141,000 | 142,900 | 116,100 | 3.82M |
| June 10, 2026 | 115,200 | 116,700 | 116,700 | 133,600 | 114,100 | 1.57M |
| June 09, 2026 | 112,600 | 119,100 | 119,100 | 122,200 | 109,500 | 1.5M |
| June 08, 2026 | 126,000 | 104,900 | 104,900 | 136,000 | 104,600 | 1.67M |
| June 05, 2026 | 115,500 | 132,700 | 132,700 | 138,300 | 113,000 | 3.23M |
| June 04, 2026 | 112,500 | 127,200 | 127,200 | 127,200 | 108,700 | 1.22M |
| June 02, 2026 | 100,400 | 97,900 | 97,900 | 100,700 | 96,000 | 681,669 |
| June 01, 2026 | 104,300 | 102,700 | 102,700 | 105,900 | 101,000 | 675,248 |
| May 29, 2026 | 108,700 | 106,000 | 106,000 | 110,900 | 102,300 | 772,710 |
| May 28, 2026 | 111,200 | 108,300 | 108,300 | 112,300 | 103,600 | 678,351 |
| May 27, 2026 | 123,700 | 112,300 | 112,300 | 127,000 | 110,500 | 1.16M |
AD
