Wonik IPS Co., Ltd. (240810.KQ) KOE

Currency In KRW

240810.KQ Historical Return

If you invested ₩1000 in Wonik Ips Co., Ltd (240810.KQ) 10 years ago, it would be worth ₩3,708.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,268.62, while ₩1000 invested 1 year ago would be worth ₩1,126.54. This corresponds to total returns of 270.89%, 126.86%, 12.65%, respectively, with annualized returns of 14%, 17.79%, 12.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

240810.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	68,100	79,700	79,700	79,700	68,100	1.16M
November 10, 2026	71,100	68,400	68,400	71,500	66,700	1.01M
November 09, 2026	64,500	67,300	67,300	70,000	64,100	740,630
November 06, 2026	64,100	66,700	66,700	69,500	64,100	1.02M
November 05, 2026	84,300	72,800	72,800	84,500	72,300	823,914
November 04, 2026	87,200	86,400	86,400	88,400	83,000	473,007
November 03, 2026	88,400	84,500	84,500	88,400	83,700	516,172
November 02, 2026	86,600	91,000	91,000	93,000	86,600	393,641
October 30, 2026	91,000	88,500	88,500	92,000	87,200	563,394
October 29, 2026	97,700	95,900	95,900	98,800	93,200	465,074
October 28, 2026	96,900	99,500	99,500	99,900	95,300	692,373
October 27, 2026	92,000	93,800	93,800	97,900	91,900	647,374
October 26, 2026	93,300	89,400	89,400	94,600	89,100	477,468
October 23, 2026	93,500	95,600	95,600	96,300	89,200	595,023
October 22, 2026	103,000	96,500	96,500	104,500	96,000	694,376
October 21, 2026	105,100	104,800	104,800	107,300	102,600	489,772
October 20, 2026	108,500	103,200	103,200	108,600	100,700	646,084
October 19, 2026	103,000	108,500	108,500	110,900	102,000	674,451
October 16, 2026	104,500	109,000	109,000	110,600	102,100	794,129
October 15, 2026	111,900	102,700	102,700	113,500	100,100	1.16M
October 14, 2026	129,100	121,500	121,500	131,000	119,500	1.06M
October 13, 2026	125,400	130,400	130,400	132,800	122,900	1.13M
October 12, 2026	130,900	130,900	130,900	138,600	127,100	1.53M
October 08, 2026	132,300	133,700	133,700	140,400	131,100	1.93M
October 07, 2026	140,300	131,100	131,100	140,400	131,000	1.15M
October 06, 2026	141,500	141,300	141,300	142,500	136,900	1.17M
October 02, 2026	143,200	138,200	138,200	145,900	135,200	1.23M
October 01, 2026	131,500	143,500	143,500	143,500	131,000	1.63M
September 30, 2026	130,500	131,500	131,500	136,500	129,900	993,746
September 29, 2026	122,600	130,300	130,300	130,400	122,600	974,310
September 28, 2026	132,000	123,200	123,200	132,000	123,100	1.01M
September 23, 2026	133,700	133,700	133,700	144,100	131,000	2.53M
September 22, 2026	133,000	130,300	130,300	134,900	125,600	1.27M
September 21, 2026	124,000	129,000	129,000	131,000	121,700	1.45M
September 18, 2026	121,100	121,500	121,500	122,500	117,600	706,096
September 17, 2026	118,900	118,000	118,000	120,700	115,600	627,259
September 16, 2026	107,600	119,400	119,400	120,000	106,000	1.01M
September 15, 2026	110,100	108,400	108,400	111,000	105,700	519,002
September 11, 2026	114,900	110,300	110,300	114,900	110,100	995,814
September 10, 2026	119,000	118,800	118,800	127,900	114,600	3.07M
September 09, 2026	116,300	120,100	120,100	121,500	116,300	624,834
September 08, 2026	117,700	115,800	115,800	122,000	115,800	858,450
September 07, 2026	119,700	117,600	117,600	121,400	115,600	775,384
September 04, 2026	106,000	114,800	114,800	117,000	105,700	918,138
September 03, 2026	111,000	105,000	105,000	111,300	103,700	475,367
September 02, 2026	105,700	109,700	109,700	112,300	105,700	562,181
September 01, 2026	110,400	110,000	110,000	111,500	108,000	347,191
August 31, 2026	107,200	111,500	111,500	112,300	104,700	470,007
August 28, 2026	111,700	111,100	111,100	114,200	109,500	509,635
August 27, 2026	111,700	112,700	112,700	113,500	108,400	555,817
August 26, 2026	111,300	109,300	109,300	111,600	106,800	424,713
August 25, 2026	102,900	112,300	112,300	112,300	100,900	550,078
August 24, 2026	107,600	106,400	106,400	111,100	104,800	467,811
August 21, 2026	110,900	107,900	107,900	112,700	105,100	583,778
August 20, 2026	112,200	113,900	113,900	113,900	108,800	550,579
August 19, 2026	104,300	109,300	109,300	115,700	103,300	620,980
August 18, 2026	117,500	112,400	112,400	122,200	111,700	1.13M
August 14, 2026	123,500	116,600	116,600	124,500	110,400	1.28M
August 13, 2026	113,600	120,000	120,000	120,000	113,500	1.33M
August 12, 2026	105,500	111,500	111,500	114,200	101,500	1.64M