Wonik IPS Co., Ltd. (240810.KQ) KOE

Currency In KRW

240810.KQ Historical Return

If you invested ₩1000 in Wonik Ips Co., Ltd (240810.KQ) 10 years ago, it would be worth ₩5,028.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,668.52, while ₩1000 invested 1 year ago would be worth ₩2,590.77. This corresponds to total returns of 402.89%, 166.85%, 159.08%, respectively, with annualized returns of 17.52%, 21.7%, 159.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

240810.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	119,000	118,800	118,800	127,900	114,600	3.07M
September 09, 2026	116,300	120,100	120,100	121,500	116,300	624,834
September 08, 2026	117,700	115,800	115,800	122,000	115,800	858,450
September 07, 2026	119,700	117,600	117,600	121,400	115,600	775,384
September 04, 2026	106,000	114,800	114,800	117,000	105,700	918,138
September 03, 2026	111,000	105,000	105,000	111,300	103,700	475,367
September 02, 2026	105,700	109,700	109,700	112,300	105,700	562,181
September 01, 2026	110,400	110,000	110,000	111,500	108,000	347,191
August 31, 2026	107,200	111,500	111,500	112,300	104,700	470,007
August 28, 2026	111,700	111,100	111,100	114,200	109,500	509,635
August 27, 2026	111,700	112,700	112,700	113,500	108,400	555,817
August 26, 2026	111,300	109,300	109,300	111,600	106,800	424,713
August 25, 2026	102,900	112,300	112,300	112,300	100,900	550,078
August 24, 2026	107,600	106,400	106,400	111,100	104,800	467,811
August 21, 2026	110,900	107,900	107,900	112,700	105,100	583,778
August 20, 2026	112,200	113,900	113,900	113,900	108,800	550,579
August 19, 2026	104,300	109,300	109,300	115,700	103,300	620,980
August 18, 2026	117,500	112,400	112,400	122,200	111,700	1.13M
August 14, 2026	123,500	116,600	116,600	124,500	110,400	1.28M
August 13, 2026	113,600	120,000	120,000	120,000	113,500	1.33M
August 12, 2026	105,500	111,500	111,500	114,200	101,500	1.64M
August 11, 2026	96,600	104,700	104,700	107,600	94,300	1.46M
August 10, 2026	89,400	98,400	98,400	99,000	88,500	1.44M
August 07, 2026	91,200	88,300	88,300	98,900	85,700	1.12M
August 06, 2026	96,000	92,600	92,600	96,900	89,900	1.03M
August 05, 2026	103,300	97,700	97,700	103,400	95,100	1.29M
August 04, 2026	95,900	96,500	96,500	100,200	90,100	1.12M
August 03, 2026	93,900	93,700	93,700	97,500	88,500	1.37M
July 31, 2026	90,200	97,600	97,600	98,700	88,100	2.16M
July 30, 2026	79,600	76,300	76,300	86,500	74,900	1.35M
July 29, 2026	90,000	83,200	83,200	92,200	74,100	1.87M
July 28, 2026	95,200	89,500	89,500	96,000	88,400	1.05M
July 27, 2026	102,500	106,000	106,000	106,300	98,200	938,918
July 24, 2026	111,900	100,500	100,500	112,600	100,100	1.03M
July 23, 2026	114,000	113,300	113,300	118,300	108,900	1.22M
July 22, 2026	121,800	111,700	111,700	132,900	111,700	2.19M
July 21, 2026	115,200	116,100	116,100	118,700	109,000	1.2M
July 20, 2026	134,100	115,100	115,100	141,600	113,300	2.14M
July 16, 2026	136,600	140,700	140,700	148,100	128,100	1.8M
July 15, 2026	137,100	142,700	142,700	144,800	128,200	2.4M
July 14, 2026	124,900	127,100	127,100	128,900	114,500	2.32M
July 13, 2026	127,000	124,800	124,800	140,100	121,900	3.31M
July 10, 2026	110,600	125,000	125,000	128,000	107,900	3.09M
July 09, 2026	104,100	104,900	104,900	109,950	100,500	1.48M
July 08, 2026	108,400	102,700	102,700	111,000	101,200	1.48M
July 07, 2026	121,000	112,700	112,700	128,900	109,000	1.57M
July 06, 2026	131,000	124,500	124,500	132,400	119,800	1.54M
July 03, 2026	131,900	133,100	133,100	135,400	121,000	2.25M
July 02, 2026	154,400	131,600	131,600	155,300	131,200	2.89M
July 01, 2026	168,500	165,600	165,600	187,800	156,100	6.09M
June 30, 2026	164,400	168,100	168,100	181,900	164,000	3.07M
June 29, 2026	171,700	159,000	159,000	174,900	153,000	1.99M
June 26, 2026	157,800	163,800	163,800	182,600	156,700	2.97M
June 25, 2026	159,600	154,700	154,700	161,200	148,000	1.01M
June 24, 2026	154,100	150,600	150,600	163,100	143,000	1.04M
June 23, 2026	172,200	150,100	150,100	173,500	150,100	1.22M
June 22, 2026	150,400	172,500	172,500	176,100	150,400	2.07M
June 19, 2026	168,000	156,000	156,000	168,000	148,800	1.57M
June 18, 2026	160,700	163,200	163,200	170,800	160,000	1.6M
June 17, 2026	159,200	161,700	161,700	179,900	156,000	2.54M