Wonik Ips Co., Ltd (240810.KQ) KOE

97,900.00

-4800(-4.67%)

Updated at June 02 03:30PM

Currency In KRW

240810.KQ Historical Return

If you invested ₩1000 in Wonik Ips Co., Ltd (240810.KQ) 10 years ago, it would be worth ₩4,224.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,976.66, while ₩1000 invested 1 year ago would be worth ₩4,287.64. This corresponds to total returns of 322.5%, 97.67%, 328.76%, respectively, with annualized returns of 15.49%, 14.59%, 328.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

240810.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	104,300	102,700	102,700	105,900	101,000	675,248
May 29, 2026	108,700	106,000	106,000	110,900	102,300	772,710
May 28, 2026	111,200	108,300	108,300	112,300	103,600	678,351
May 27, 2026	123,700	112,300	112,300	127,000	110,500	1.16M
May 26, 2026	127,300	122,000	122,000	132,500	120,400	727,017
May 22, 2026	126,800	121,700	121,700	127,500	121,000	482,399
May 21, 2026	116,500	125,300	125,300	125,300	116,400	675,707
May 20, 2026	113,100	111,900	111,900	116,900	107,200	353,277
May 19, 2026	114,900	113,000	113,000	117,800	110,800	450,753
May 18, 2026	113,700	116,100	116,100	118,700	108,200	406,438
May 15, 2026	127,800	114,700	114,700	128,300	113,000	679,089
May 14, 2026	129,100	127,400	127,400	129,600	121,300	744,480
May 13, 2026	124,500	131,200	131,200	131,200	120,600	617,194
May 12, 2026	143,000	125,000	125,000	148,000	123,700	1.64M
May 11, 2026	144,000	141,600	141,600	151,500	136,200	1.21M
May 08, 2026	131,500	132,900	132,900	133,100	127,400	557,915
May 07, 2026	130,600	132,900	132,900	132,900	124,700	1.06M
May 06, 2026	123,100	129,000	129,000	129,200	119,500	1.4M
May 04, 2026	118,300	122,500	122,500	122,500	117,500	727,471
April 30, 2026	120,800	117,100	117,100	123,300	117,000	502,411
April 29, 2026	119,600	120,800	120,800	120,900	118,200	410,561
April 28, 2026	121,600	121,100	121,100	122,300	118,000	473,059
April 27, 2026	116,600	121,500	121,500	122,000	114,700	719,028
April 24, 2026	113,200	116,100	116,100	116,400	112,000	439,507
April 23, 2026	119,100	113,200	113,200	119,200	112,000	801,744
April 22, 2026	121,200	119,100	119,100	121,900	114,400	802,332
April 21, 2026	123,400	123,900	123,900	124,100	121,000	454,392
April 20, 2026	119,700	122,400	122,400	123,600	119,600	411,362
April 17, 2026	120,900	121,200	121,200	121,600	118,700	305,089
April 16, 2026	121,300	120,900	120,900	121,700	117,900	509,393
April 15, 2026	123,600	122,600	122,600	126,300	120,800	707,572
April 14, 2026	122,400	122,000	122,000	124,300	119,500	459,782
April 13, 2026	117,400	120,700	120,700	123,000	117,200	290,341
April 10, 2026	122,100	122,100	122,100	125,400	120,600	1.11M
April 09, 2026	119,000	118,100	118,100	119,500	114,200	457,672
April 08, 2026	122,400	121,400	121,400	123,000	117,700	736,842
April 07, 2026	118,400	114,100	114,100	119,800	111,100	332,173
April 06, 2026	113,400	112,200	112,200	118,300	111,600	255,629
April 03, 2026	113,100	113,500	113,500	115,000	108,800	308,657
April 02, 2026	118,000	109,300	109,300	121,000	108,700	540,738
April 01, 2026	116,000	117,900	117,900	118,700	112,100	514,604
March 31, 2026	111,400	108,100	108,100	113,800	107,800	471,017
March 30, 2026	115,000	113,200	113,200	115,600	112,500	381,134
March 27, 2026	119,200	121,000	121,000	123,200	115,300	455,183
March 26, 2026	128,600	121,500	121,500	131,600	120,700	566,721
March 25, 2026	135,800	130,400	130,400	135,900	128,400	571,575
March 24, 2026	121,800	134,700	134,700	138,300	121,200	1.81M
March 23, 2026	122,200	116,200	116,200	123,000	115,400	474,282
March 20, 2026	122,900	125,000	125,000	126,500	121,300	398,740
March 19, 2026	121,000	120,900	120,900	123,500	119,300	453,052
March 18, 2026	121,500	124,500	124,500	124,500	119,800	495,851
March 17, 2026	124,900	118,600	118,600	125,000	118,600	410,258
March 16, 2026	117,900	121,100	121,100	122,900	116,700	375,300
March 13, 2026	117,500	119,000	119,000	121,000	115,100	516,193
March 12, 2026	119,000	123,500	123,500	123,500	117,000	665,569
March 11, 2026	129,100	120,000	120,000	129,400	119,500	728,001
March 10, 2026	137,800	129,900	125,900	138,300	128,400	479,893
March 09, 2026	129,500	124,300	124,300	131,200	121,400	760,469
March 06, 2026	136,900	137,800	137,800	141,700	131,300	1.03M
March 05, 2026	121,200	132,800	132,800	138,500	119,800	1.5M