Career Design Center Co., Ltd. (2410.T) JPX

Currency In JPY

2410.T Historical Return

If you invested ¥1000 in Career Design Center Co., Ltd. (2410.T) 10 years ago, it would be worth ¥4,200.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,279.76, while ¥1000 invested 1 year ago would be worth ¥1,444.4. This corresponds to total returns of 320.03%, 227.98%, 44.44%, respectively, with annualized returns of 15.42%, 26.8%, 44.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2410.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,880	2,918	2,918	2,935	2,880	50,100
July 30, 2026	2,897	2,913	2,913	2,918	2,884	17,500
July 29, 2026	2,910	2,914	2,914	2,927	2,891	17,300
July 28, 2026	2,925	2,898	2,898	2,928	2,886	16,100
July 27, 2026	2,885	2,925	2,925	2,925	2,885	19,700
July 24, 2026	2,878	2,876	2,876	2,885	2,856	19,700
July 23, 2026	2,873	2,878	2,878	2,884	2,864	13,500
July 22, 2026	2,872	2,872	2,872	2,895	2,866	18,700
July 21, 2026	2,872	2,872	2,872	2,889	2,862	16,000
July 17, 2026	2,885	2,872	2,872	2,924	2,858	29,600
July 16, 2026	2,900	2,907	2,907	2,921	2,893	12,900
July 15, 2026	2,931	2,903	2,903	2,931	2,901	11,200
July 14, 2026	2,928	2,928	2,928	2,928	2,900	11,700
July 13, 2026	2,913	2,899	2,899	2,923	2,880	12,800
July 10, 2026	2,881	2,892	2,892	2,911	2,881	18,400
July 09, 2026	2,895	2,896	2,896	2,902	2,872	11,700
July 08, 2026	2,910	2,885	2,885	2,910	2,879	13,400
July 07, 2026	2,930	2,906	2,906	2,939	2,897	22,100
July 06, 2026	2,883	2,889	2,889	2,923	2,883	24,000
July 03, 2026	2,848	2,878	2,878	2,884	2,848	21,900
July 02, 2026	2,824	2,834	2,834	2,856	2,824	20,000
July 01, 2026	2,850	2,836	2,836	2,850	2,821	13,300
June 30, 2026	2,850	2,850	2,850	2,867	2,822	16,700
June 29, 2026	2,885	2,848	2,848	2,885	2,832	20,500
June 26, 2026	2,889	2,886	2,886	2,889	2,850	15,700
June 25, 2026	2,870	2,890	2,890	2,894	2,852	37,000
June 24, 2026	2,874	2,839	2,839	2,875	2,825	23,500
June 23, 2026	2,869	2,869	2,869	2,885	2,856	40,000
June 22, 2026	2,878	2,855	2,855	2,882	2,829	26,900
June 19, 2026	2,799	2,876	2,876	2,884	2,799	68,100
June 18, 2026	2,810	2,806	2,806	2,810	2,751	79,800
June 17, 2026	2,800	2,814	2,814	2,814	2,733	213,300
June 16, 2026	2,536	2,560	2,560	2,560	2,536	10,800
June 15, 2026	2,531	2,535	2,535	2,580	2,524	22,300
June 12, 2026	2,548	2,523	2,523	2,548	2,508	14,700
June 11, 2026	2,512	2,523	2,523	2,526	2,500	13,500
June 10, 2026	2,537	2,518	2,518	2,540	2,515	18,000
June 09, 2026	2,540	2,543	2,543	2,550	2,539	5,000
June 08, 2026	2,546	2,536	2,536	2,566	2,530	15,900
June 05, 2026	2,536	2,565	2,565	2,587	2,536	14,900
June 04, 2026	2,525	2,541	2,541	2,550	2,512	11,600
June 03, 2026	2,538	2,553	2,553	2,559	2,478	23,000
June 02, 2026	2,596	2,535	2,535	2,596	2,504	24,300
June 01, 2026	2,568	2,583	2,583	2,609	2,568	29,400
May 29, 2026	2,558	2,540	2,540	2,565	2,538	30,900
May 28, 2026	2,512	2,542	2,542	2,542	2,505	23,300
May 27, 2026	2,500	2,507	2,507	2,515	2,491	13,400
May 26, 2026	2,465	2,505	2,505	2,508	2,461	18,100
May 25, 2026	2,500	2,456	2,456	2,506	2,449	20,500
May 22, 2026	2,469	2,475	2,475	2,476	2,442	17,000
May 21, 2026	2,476	2,447	2,447	2,476	2,447	20,400
May 20, 2026	2,466	2,448	2,448	2,476	2,431	25,300
May 19, 2026	2,480	2,480	2,480	2,489	2,473	13,800
May 18, 2026	2,489	2,481	2,481	2,491	2,471	14,400
May 15, 2026	2,495	2,489	2,489	2,508	2,482	13,100
May 14, 2026	2,518	2,474	2,474	2,520	2,465	27,000
May 13, 2026	2,525	2,527	2,527	2,541	2,525	13,400
May 12, 2026	2,549	2,530	2,530	2,555	2,524	19,400
May 11, 2026	2,532	2,542	2,542	2,545	2,512	16,200
May 08, 2026	2,502	2,527	2,527	2,532	2,491	35,800