Career Design Center Co., Ltd. (2410.T) JPX

Currency In JPY

2410.T Historical Return

If you invested ¥1000 in Career Design Center Co., Ltd. (2410.T) 10 years ago, it would be worth ¥3,074.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,256.24, while ¥1000 invested 1 year ago would be worth ¥961.47. This corresponds to total returns of 207.4%, 125.62%, -3.85%, respectively, with annualized returns of 11.88%, 17.66%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2410.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,540	2,520	2,520	2,540	2,519	31,800
November 10, 2026	2,529	2,532	2,532	2,546	2,502	24,100
November 09, 2026	2,500	2,482	2,482	2,528	2,479	33,800
November 06, 2026	2,505	2,472	2,472	2,549	2,455	80,200
November 05, 2026	2,561	2,581	2,581	2,632	2,561	19,800
November 04, 2026	2,575	2,558	2,558	2,618	2,553	22,900
November 02, 2026	2,570	2,573	2,573	2,592	2,560	15,300
October 30, 2026	2,541	2,587	2,587	2,603	2,533	18,200
October 29, 2026	2,601	2,552	2,552	2,601	2,547	17,300
October 28, 2026	2,627	2,585	2,585	2,627	2,585	19,600
October 27, 2026	2,645	2,622	2,622	2,647	2,613	19,400
October 26, 2026	2,625	2,645	2,645	2,648	2,618	15,900
October 23, 2026	2,640	2,627	2,627	2,652	2,611	28,800
October 22, 2026	2,631	2,640	2,640	2,650	2,631	12,800
October 21, 2026	2,610	2,616	2,616	2,629	2,610	13,200
October 20, 2026	2,622	2,591	2,591	2,627	2,590	14,900
October 19, 2026	2,633	2,623	2,623	2,652	2,622	16,900
October 16, 2026	2,550	2,645	2,645	2,653	2,550	73,500
October 15, 2026	2,520	2,542	2,542	2,546	2,509	45,400
October 14, 2026	2,560	2,536	2,536	2,560	2,510	25,400
October 13, 2026	2,549	2,553	2,553	2,565	2,529	25,100
October 09, 2026	2,508	2,545	2,545	2,564	2,504	42,500
October 08, 2026	2,543	2,501	2,501	2,545	2,500	46,000
October 07, 2026	2,560	2,552	2,552	2,565	2,533	38,800
October 06, 2026	2,532	2,563	2,563	2,567	2,527	41,000
October 05, 2026	2,551	2,532	2,532	2,583	2,527	68,600
October 02, 2026	2,592	2,560	2,560	2,609	2,517	125,400
October 01, 2026	2,660	2,626	2,626	2,661	2,589	90,600
September 30, 2026	2,670	2,669	2,669	2,693	2,658	87,200
September 29, 2026	2,660	2,669	2,669	2,739	2,655	152,800
September 28, 2026	2,850	2,856	2,856	2,884	2,843	157,100
September 25, 2026	2,858	2,851	2,851	2,870	2,849	69,800
September 24, 2026	2,886	2,860	2,860	2,890	2,859	81,900
September 18, 2026	2,894	2,885	2,885	2,898	2,874	51,500
September 17, 2026	2,849	2,885	2,885	2,893	2,849	50,300
September 16, 2026	2,850	2,851	2,851	2,869	2,846	33,800
September 15, 2026	2,867	2,850	2,850	2,876	2,830	52,600
September 11, 2026	2,800	2,811	2,811	2,826	2,783	33,300
September 10, 2026	2,825	2,824	2,824	2,838	2,804	30,600
September 09, 2026	2,848	2,815	2,815	2,848	2,810	54,200
September 08, 2026	2,866	2,853	2,853	2,872	2,852	24,700
September 07, 2026	2,898	2,882	2,882	2,898	2,869	24,900
September 04, 2026	2,882	2,877	2,877	2,898	2,858	20,500
September 03, 2026	2,875	2,868	2,868	2,875	2,839	27,700
September 02, 2026	2,939	2,863	2,863	2,939	2,863	59,000
September 01, 2026	2,952	2,934	2,934	2,959	2,934	24,900
August 31, 2026	2,967	2,951	2,951	2,979	2,943	23,800
August 28, 2026	2,933	2,967	2,967	2,970	2,933	23,100
August 27, 2026	2,945	2,935	2,935	2,963	2,930	16,400
August 26, 2026	2,914	2,926	2,926	2,943	2,914	8,900
August 25, 2026	2,913	2,921	2,921	2,938	2,910	14,200
August 24, 2026	2,930	2,913	2,913	2,934	2,907	11,900
August 21, 2026	2,934	2,922	2,922	2,947	2,921	9,500
August 20, 2026	2,917	2,934	2,934	2,947	2,916	12,300
August 19, 2026	2,918	2,914	2,914	2,932	2,902	16,000
August 18, 2026	2,957	2,933	2,933	2,957	2,919	24,700
August 17, 2026	2,984	2,965	2,965	2,984	2,940	28,500
August 14, 2026	2,924	2,973	2,973	2,973	2,905	38,000
August 13, 2026	2,900	2,908	2,908	2,910	2,890	11,900
August 12, 2026	2,875	2,910	2,910	2,915	2,875	26,900