Career Design Center Co., Ltd. - 2410.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2,315	2,320	2,320	2,345	2,309	26,800
September 04, 2025	2,283	2,314	2,314	2,314	2,276	34,500
September 03, 2025	2,280	2,291	2,291	2,303	2,271	39,300
September 02, 2025	2,278	2,275	2,275	2,290	2,268	22,700
September 01, 2025	2,265	2,271	2,271	2,281	2,260	39,400
August 29, 2025	2,302	2,279	2,279	2,308	2,266	41,100
August 28, 2025	2,298	2,306	2,306	2,338	2,294	37,900
August 27, 2025	2,293	2,303	2,303	2,311	2,287	19,700
August 26, 2025	2,299	2,294	2,294	2,312	2,285	19,900
August 25, 2025	2,300	2,298	2,298	2,300	2,280	21,800
August 22, 2025	2,299	2,292	2,292	2,300	2,266	24,800
August 21, 2025	2,273	2,291	2,291	2,299	2,240	50,000
August 20, 2025	2,260	2,260	2,260	2,376	2,212	160,200
August 19, 2025	2,168	2,182	2,182	2,194	2,146	39,900
August 18, 2025	2,178	2,147	2,147	2,180	2,116	55,400
August 15, 2025	2,138	2,155	2,155	2,155	2,135	21,700
August 14, 2025	2,111	2,134	2,134	2,134	2,110	16,700
August 13, 2025	2,116	2,118	2,118	2,122	2,114	23,100
August 12, 2025	2,115	2,117	2,117	2,121	2,108	21,400
August 08, 2025	2,118	2,119	2,119	2,119	2,096	12,400
August 07, 2025	2,105	2,113	2,113	2,119	2,104	8,200
August 06, 2025	2,091	2,111	2,111	2,129	2,091	19,300
August 05, 2025	2,105	2,103	2,103	2,118	2,091	27,300
August 04, 2025	2,041	2,111	2,111	2,138	2,040	53,600
August 01, 2025	2,000	2,052	2,052	2,058	2,000	95,900
July 31, 2025	1,951	1,957	1,957	1,965	1,949	29,400
July 30, 2025	1,939	1,948	1,948	1,951	1,934	14,800
July 29, 2025	1,941	1,941	1,941	1,941	1,915	9,300
July 28, 2025	1,949	1,941	1,941	1,949	1,910	16,400
July 25, 2025	1,936	1,945	1,945	1,945	1,927	10,500
July 24, 2025	1,929	1,928	1,928	1,940	1,920	11,800
July 23, 2025	1,915	1,929	1,929	1,945	1,909	22,400
July 22, 2025	1,890	1,896	1,896	1,898	1,889	29,800
July 18, 2025	1,919	1,897	1,897	1,919	1,895	13,300
July 17, 2025	1,909	1,910	1,910	1,918	1,909	15,000
July 16, 2025	1,901	1,895	1,895	1,911	1,894	8,000
July 15, 2025	1,907	1,906	1,906	1,910	1,893	14,800
July 14, 2025	1,885	1,899	1,899	1,902	1,885	6,800
July 11, 2025	1,891	1,882	1,882	1,900	1,882	15,800
July 10, 2025	1,889	1,881	1,881	1,889	1,874	2,300
July 09, 2025	1,880	1,874	1,874	1,890	1,873	14,700
July 08, 2025	1,867	1,872	1,872	1,881	1,862	3,900
July 07, 2025	1,871	1,868	1,868	1,872	1,865	7,800
July 04, 2025	1,869	1,862	1,862	1,879	1,862	11,800
July 03, 2025	1,876	1,869	1,869	1,876	1,864	3,200
July 02, 2025	1,865	1,868	1,868	1,881	1,862	9,100
July 01, 2025	1,883	1,874	1,874	1,883	1,864	13,300
June 30, 2025	1,914	1,878	1,878	1,915	1,818	34,900
June 27, 2025	1,894	1,900	1,900	1,900	1,878	9,500
June 26, 2025	1,890	1,885	1,885	1,925	1,885	29,700
June 25, 2025	1,863	1,882	1,882	1,882	1,843	17,000
June 24, 2025	1,832	1,850	1,850	1,850	1,810	22,700
June 23, 2025	1,823	1,824	1,824	1,831	1,814	4,600
June 20, 2025	1,830	1,819	1,819	1,834	1,819	11,400
June 19, 2025	1,835	1,829	1,829	1,837	1,822	7,700
June 18, 2025	1,828	1,826	1,826	1,837	1,826	5,700
June 17, 2025	1,827	1,829	1,829	1,834	1,825	4,200
June 16, 2025	1,845	1,827	1,827	1,845	1,823	3,900
June 13, 2025	1,849	1,825	1,825	1,854	1,825	6,200
June 12, 2025	1,855	1,847	1,847	1,856	1,847	3,100

Career Design Center Co., Ltd. (2410.T) JPX