Career Design Center Co., Ltd. - 2410.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	2,411	2,427	2,427	2,430	2,411	17,700
December 24, 2025	2,390	2,403	2,403	2,411	2,390	12,700
December 23, 2025	2,364	2,390	2,390	2,420	2,364	33,900
December 22, 2025	2,380	2,351	2,351	2,380	2,345	21,100
December 19, 2025	2,361	2,358	2,358	2,399	2,358	15,400
December 18, 2025	2,355	2,365	2,365	2,381	2,326	25,500
December 17, 2025	2,351	2,359	2,359	2,359	2,330	13,600
December 16, 2025	2,340	2,349	2,349	2,358	2,330	11,000
December 15, 2025	2,320	2,343	2,343	2,351	2,315	21,200
December 12, 2025	2,367	2,339	2,339	2,367	2,330	23,100
December 11, 2025	2,378	2,351	2,351	2,381	2,346	23,600
December 10, 2025	2,365	2,378	2,378	2,380	2,362	9,300
December 09, 2025	2,401	2,366	2,366	2,406	2,366	15,000
December 08, 2025	2,391	2,402	2,402	2,418	2,390	8,900
December 05, 2025	2,402	2,401	2,401	2,413	2,383	15,600
December 04, 2025	2,403	2,401	2,401	2,422	2,394	26,400
December 03, 2025	2,450	2,406	2,406	2,450	2,401	25,200
December 02, 2025	2,465	2,424	2,424	2,479	2,416	25,200
December 01, 2025	2,420	2,464	2,464	2,473	2,406	44,600
November 28, 2025	2,406	2,414	2,414	2,421	2,400	19,000
November 27, 2025	2,380	2,406	2,406	2,406	2,380	21,700
November 26, 2025	2,351	2,385	2,385	2,390	2,341	33,500
November 25, 2025	2,372	2,335	2,335	2,373	2,328	27,000
November 21, 2025	2,313	2,371	2,371	2,374	2,313	33,200
November 20, 2025	2,297	2,325	2,325	2,325	2,278	79,000
November 19, 2025	2,330	2,279	2,279	2,340	2,260	135,600
November 18, 2025	2,350	2,326	2,326	2,350	2,310	28,000
November 17, 2025	2,354	2,350	2,350	2,355	2,325	35,100
November 14, 2025	2,342	2,331	2,331	2,389	2,328	91,900
November 13, 2025	2,410	2,357	2,357	2,455	2,339	215,000
November 12, 2025	2,271	2,310	2,310	2,317	2,245	86,700
November 11, 2025	2,260	2,260	2,260	2,268	2,230	60,300
November 10, 2025	2,217	2,251	2,251	2,259	2,202	23,600
November 07, 2025	2,191	2,225	2,225	2,229	2,191	16,400
November 06, 2025	2,212	2,223	2,223	2,237	2,200	30,000
November 05, 2025	2,194	2,212	2,212	2,212	2,163	42,000
November 04, 2025	2,187	2,204	2,204	2,220	2,161	30,000
October 31, 2025	2,201	2,193	2,193	2,202	2,179	62,400
October 30, 2025	2,175	2,183	2,183	2,200	2,174	21,800
October 29, 2025	2,208	2,175	2,175	2,208	2,157	41,200
October 28, 2025	2,194	2,188	2,188	2,199	2,147	90,500
October 27, 2025	2,210	2,215	2,215	2,237	2,183	34,600
October 24, 2025	2,243	2,214	2,214	2,243	2,206	23,000
October 23, 2025	2,216	2,217	2,217	2,226	2,195	13,500
October 22, 2025	2,181	2,220	2,220	2,220	2,180	30,900
October 21, 2025	2,192	2,192	2,192	2,204	2,181	79,300
October 20, 2025	2,183	2,189	2,189	2,204	2,180	28,100
October 17, 2025	2,194	2,170	2,170	2,194	2,156	20,100
October 16, 2025	2,173	2,197	2,197	2,207	2,172	43,600
October 15, 2025	2,129	2,185	2,185	2,186	2,123	76,600
October 14, 2025	2,101	2,113	2,113	2,130	2,062	113,200
October 10, 2025	2,151	2,117	2,117	2,151	2,106	69,400
October 09, 2025	2,177	2,161	2,161	2,188	2,156	26,900
October 08, 2025	2,188	2,183	2,183	2,199	2,176	22,100
October 07, 2025	2,200	2,188	2,188	2,200	2,169	43,500
October 06, 2025	2,222	2,209	2,209	2,222	2,187	70,400
October 03, 2025	2,175	2,186	2,186	2,215	2,173	49,700
October 02, 2025	2,191	2,186	2,186	2,201	2,183	44,000
October 01, 2025	2,198	2,189	2,189	2,198	2,150	81,200
September 30, 2025	2,198	2,215	2,215	2,220	2,195	66,200

Career Design Center Co., Ltd. (2410.T) JPX