Career Design Center Co., Ltd. (2410.T) JPX

2,535.00

-48(-1.86%)

Updated at June 02 03:30PM

Currency In JPY

2410.T Historical Return

If you invested ¥1000 in Career Design Center Co., Ltd. (2410.T) 10 years ago, it would be worth ¥3,509.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,833.48, while ¥1000 invested 1 year ago would be worth ¥1,457.06. This corresponds to total returns of 250.9%, 183.35%, 45.71%, respectively, with annualized returns of 13.37%, 23.14%, 45.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2410.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,568	2,583	2,583	2,609	2,568	29,400
May 29, 2026	2,558	2,540	2,540	2,565	2,538	30,900
May 28, 2026	2,512	2,542	2,542	2,542	2,505	23,300
May 27, 2026	2,500	2,507	2,507	2,515	2,491	13,400
May 26, 2026	2,465	2,505	2,505	2,508	2,461	18,100
May 25, 2026	2,500	2,456	2,456	2,506	2,449	20,500
May 22, 2026	2,469	2,475	2,475	2,476	2,442	17,000
May 21, 2026	2,476	2,447	2,447	2,476	2,447	20,400
May 20, 2026	2,466	2,448	2,448	2,476	2,431	25,300
May 19, 2026	2,480	2,480	2,480	2,489	2,473	13,800
May 18, 2026	2,489	2,481	2,481	2,491	2,471	14,400
May 15, 2026	2,495	2,489	2,489	2,508	2,482	13,100
May 14, 2026	2,518	2,474	2,474	2,520	2,465	27,000
May 13, 2026	2,525	2,527	2,527	2,541	2,525	13,400
May 12, 2026	2,549	2,530	2,530	2,555	2,524	19,400
May 11, 2026	2,532	2,542	2,542	2,545	2,512	16,200
May 08, 2026	2,502	2,527	2,527	2,532	2,491	35,800
May 07, 2026	2,539	2,517	2,517	2,547	2,500	39,700
May 01, 2026	2,461	2,453	2,453	2,476	2,436	115,700
April 30, 2026	2,411	2,421	2,421	2,421	2,398	38,100
April 28, 2026	2,420	2,418	2,418	2,445	2,400	14,100
April 27, 2026	2,454	2,405	2,405	2,454	2,393	28,100
April 24, 2026	2,446	2,448	2,448	2,454	2,442	11,100
April 23, 2026	2,452	2,453	2,453	2,455	2,435	10,300
April 22, 2026	2,460	2,460	2,460	2,466	2,442	10,200
April 21, 2026	2,458	2,459	2,459	2,464	2,455	6,900
April 20, 2026	2,444	2,455	2,455	2,461	2,444	5,200
April 17, 2026	2,440	2,460	2,460	2,469	2,440	12,300
April 16, 2026	2,447	2,440	2,440	2,451	2,440	7,000
April 15, 2026	2,446	2,438	2,438	2,455	2,427	12,400
April 14, 2026	2,443	2,435	2,435	2,457	2,430	12,300
April 13, 2026	2,456	2,442	2,442	2,460	2,442	8,400
April 10, 2026	2,473	2,443	2,443	2,477	2,441	15,300
April 09, 2026	2,489	2,473	2,473	2,489	2,466	7,100
April 08, 2026	2,462	2,489	2,489	2,489	2,462	11,700
April 07, 2026	2,460	2,456	2,456	2,462	2,445	12,000
April 06, 2026	2,467	2,459	2,459	2,473	2,451	26,000
April 03, 2026	2,491	2,466	2,466	2,501	2,465	22,200
April 02, 2026	2,466	2,467	2,467	2,511	2,460	50,200
April 01, 2026	2,444	2,466	2,466	2,474	2,426	21,600
March 31, 2026	2,399	2,426	2,426	2,449	2,399	13,700
March 30, 2026	2,408	2,419	2,419	2,433	2,369	30,100
March 27, 2026	2,425	2,456	2,456	2,470	2,425	11,500
March 26, 2026	2,454	2,438	2,438	2,463	2,422	18,200
March 25, 2026	2,469	2,463	2,463	2,491	2,462	19,100
March 24, 2026	2,423	2,423	2,423	2,436	2,399	22,400
March 23, 2026	2,392	2,376	2,376	2,394	2,360	30,800
March 19, 2026	2,454	2,408	2,408	2,455	2,408	42,000
March 18, 2026	2,448	2,463	2,463	2,480	2,448	10,200
March 17, 2026	2,443	2,454	2,454	2,467	2,443	12,800
March 16, 2026	2,459	2,443	2,443	2,470	2,440	15,900
March 13, 2026	2,465	2,459	2,459	2,480	2,452	19,600
March 12, 2026	2,511	2,474	2,474	2,511	2,470	13,300
March 11, 2026	2,513	2,513	2,513	2,535	2,513	13,400
March 10, 2026	2,520	2,543	2,511	2,543	2,508	6,300
March 09, 2026	2,451	2,490	2,490	2,491	2,437	29,400
March 06, 2026	2,502	2,524	2,524	2,530	2,488	9,900
March 05, 2026	2,460	2,501	2,501	2,528	2,460	22,200
March 04, 2026	2,475	2,439	2,439	2,475	2,406	33,700
March 03, 2026	2,543	2,507	2,507	2,543	2,507	18,900