Career Design Center Co., Ltd. (2410.T) JPX

Currency In JPY

AD

2410.T Historical Return

If you invested ¥1000 in Career Design Center Co., Ltd. (2410.T) 10 years ago, it would be worth ¥4,433.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,218.52, while ¥1000 invested 1 year ago would be worth ¥1,332.17. This corresponds to total returns of 343.4%, 221.85%, 33.22%, respectively, with annualized returns of 16.05%, 26.34%, 33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2410.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,9342,9222,9222,9472,9219,500
August 20, 20262,9172,9342,9342,9472,91612,300
August 19, 20262,9182,9142,9142,9322,90216,000
August 18, 20262,9572,9332,9332,9572,91924,700
August 17, 20262,9842,9652,9652,9842,94028,500
August 14, 20262,9242,9732,9732,9732,90538,000
August 13, 20262,9002,9082,9082,9102,89011,900
August 12, 20262,8752,9102,9102,9152,87526,900
August 10, 20262,8362,8722,8722,8962,81953,600
August 07, 20262,8102,8072,8072,8222,79616,700
August 06, 20262,8122,8122,8122,8382,80424,300
August 05, 20262,8052,8122,8122,8202,78429,200
August 04, 20262,8002,8052,8052,8302,78533,900
August 03, 20262,8712,8082,8082,8712,78095,400
July 31, 20262,8802,9182,9182,9352,88050,100
July 30, 20262,8972,9132,9132,9182,88417,500
July 29, 20262,9102,9142,9142,9272,89117,300
July 28, 20262,9252,8982,8982,9282,88616,100
July 27, 20262,8852,9252,9252,9252,88519,700
July 24, 20262,8782,8762,8762,8852,85619,700
July 23, 20262,8732,8782,8782,8842,86413,500
July 22, 20262,8722,8722,8722,8952,86618,700
July 21, 20262,8722,8722,8722,8892,86216,000
July 17, 20262,8852,8722,8722,9242,85829,600
July 16, 20262,9002,9072,9072,9212,89312,900
July 15, 20262,9312,9032,9032,9312,90111,200
July 14, 20262,9282,9282,9282,9282,90011,700
July 13, 20262,9132,8992,8992,9232,88012,800
July 10, 20262,8812,8922,8922,9112,88118,400
July 09, 20262,8952,8962,8962,9022,87211,700
July 08, 20262,9102,8852,8852,9102,87913,400
July 07, 20262,9302,9062,9062,9392,89722,100
July 06, 20262,8832,8892,8892,9232,88324,000
July 03, 20262,8482,8782,8782,8842,84821,900
July 02, 20262,8242,8342,8342,8562,82420,000
July 01, 20262,8502,8362,8362,8502,82113,300
June 30, 20262,8502,8502,8502,8672,82216,700
June 29, 20262,8852,8482,8482,8852,83220,500
June 26, 20262,8892,8862,8862,8892,85015,700
June 25, 20262,8702,8902,8902,8942,85237,000
June 24, 20262,8742,8392,8392,8752,82523,500
June 23, 20262,8692,8692,8692,8852,85640,000
June 22, 20262,8782,8552,8552,8822,82926,900
June 19, 20262,7992,8762,8762,8842,79968,100
June 18, 20262,8102,8062,8062,8102,75179,800
June 17, 20262,8002,8142,8142,8142,733213,300
June 16, 20262,5362,5602,5602,5602,53610,800
June 15, 20262,5312,5352,5352,5802,52422,300
June 12, 20262,5482,5232,5232,5482,50814,700
June 11, 20262,5122,5232,5232,5262,50013,500
June 10, 20262,5372,5182,5182,5402,51518,000
June 09, 20262,5402,5432,5432,5502,5395,000
June 08, 20262,5462,5362,5362,5662,53015,900
June 05, 20262,5362,5652,5652,5872,53614,900
June 04, 20262,5252,5412,5412,5502,51211,600
June 03, 20262,5382,5532,5532,5592,47823,000
June 02, 20262,5962,5352,5352,5962,50424,300
June 01, 20262,5682,5832,5832,6092,56829,400
May 29, 20262,5582,5402,5402,5652,53830,900
May 28, 20262,5122,5422,5422,5422,50523,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved