Career Design Center Co., Ltd. (2410.T) JPX

Currency In JPY

2410.T Historical Return

If you invested ¥1000 in Career Design Center Co., Ltd. (2410.T) 10 years ago, it would be worth ¥4,033.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,545.09, while ¥1000 invested 1 year ago would be worth ¥1,238.34. This corresponds to total returns of 303.36%, 154.51%, 23.83%, respectively, with annualized returns of 14.96%, 20.55%, 23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2410.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,825	2,824	2,824	2,838	2,804	30,600
September 09, 2026	2,848	2,815	2,815	2,848	2,810	54,200
September 08, 2026	2,866	2,853	2,853	2,872	2,852	24,700
September 07, 2026	2,898	2,882	2,882	2,898	2,869	24,900
September 04, 2026	2,882	2,877	2,877	2,898	2,858	20,500
September 03, 2026	2,875	2,868	2,868	2,875	2,839	27,700
September 02, 2026	2,939	2,863	2,863	2,939	2,863	59,000
September 01, 2026	2,952	2,934	2,934	2,959	2,934	24,900
August 31, 2026	2,967	2,951	2,951	2,979	2,943	23,800
August 28, 2026	2,933	2,967	2,967	2,970	2,933	23,100
August 27, 2026	2,945	2,935	2,935	2,963	2,930	16,400
August 26, 2026	2,914	2,926	2,926	2,943	2,914	8,900
August 25, 2026	2,913	2,921	2,921	2,938	2,910	14,200
August 24, 2026	2,930	2,913	2,913	2,934	2,907	11,900
August 21, 2026	2,934	2,922	2,922	2,947	2,921	9,500
August 20, 2026	2,917	2,934	2,934	2,947	2,916	12,300
August 19, 2026	2,918	2,914	2,914	2,932	2,902	16,000
August 18, 2026	2,957	2,933	2,933	2,957	2,919	24,700
August 17, 2026	2,984	2,965	2,965	2,984	2,940	28,500
August 14, 2026	2,924	2,973	2,973	2,973	2,905	38,000
August 13, 2026	2,900	2,908	2,908	2,910	2,890	11,900
August 12, 2026	2,875	2,910	2,910	2,915	2,875	26,900
August 10, 2026	2,836	2,872	2,872	2,896	2,819	53,600
August 07, 2026	2,810	2,807	2,807	2,822	2,796	16,700
August 06, 2026	2,812	2,812	2,812	2,838	2,804	24,300
August 05, 2026	2,805	2,812	2,812	2,820	2,784	29,200
August 04, 2026	2,800	2,805	2,805	2,830	2,785	33,900
August 03, 2026	2,871	2,808	2,808	2,871	2,780	95,400
July 31, 2026	2,880	2,918	2,918	2,935	2,880	50,100
July 30, 2026	2,897	2,913	2,913	2,918	2,884	17,500
July 29, 2026	2,910	2,914	2,914	2,927	2,891	17,300
July 28, 2026	2,925	2,898	2,898	2,928	2,886	16,100
July 27, 2026	2,885	2,925	2,925	2,925	2,885	19,700
July 24, 2026	2,878	2,876	2,876	2,885	2,856	19,700
July 23, 2026	2,873	2,878	2,878	2,884	2,864	13,500
July 22, 2026	2,872	2,872	2,872	2,895	2,866	18,700
July 21, 2026	2,872	2,872	2,872	2,889	2,862	16,000
July 17, 2026	2,885	2,872	2,872	2,924	2,858	29,600
July 16, 2026	2,900	2,907	2,907	2,921	2,893	12,900
July 15, 2026	2,931	2,903	2,903	2,931	2,901	11,200
July 14, 2026	2,928	2,928	2,928	2,928	2,900	11,700
July 13, 2026	2,913	2,899	2,899	2,923	2,880	12,800
July 10, 2026	2,881	2,892	2,892	2,911	2,881	18,400
July 09, 2026	2,895	2,896	2,896	2,902	2,872	11,700
July 08, 2026	2,910	2,885	2,885	2,910	2,879	13,400
July 07, 2026	2,930	2,906	2,906	2,939	2,897	22,100
July 06, 2026	2,883	2,889	2,889	2,923	2,883	24,000
July 03, 2026	2,848	2,878	2,878	2,884	2,848	21,900
July 02, 2026	2,824	2,834	2,834	2,856	2,824	20,000
July 01, 2026	2,850	2,836	2,836	2,850	2,821	13,300
June 30, 2026	2,850	2,850	2,850	2,867	2,822	16,700
June 29, 2026	2,885	2,848	2,848	2,885	2,832	20,500
June 26, 2026	2,889	2,886	2,886	2,889	2,850	15,700
June 25, 2026	2,870	2,890	2,890	2,894	2,852	37,000
June 24, 2026	2,874	2,839	2,839	2,875	2,825	23,500
June 23, 2026	2,869	2,869	2,869	2,885	2,856	40,000
June 22, 2026	2,878	2,855	2,855	2,882	2,829	26,900
June 19, 2026	2,799	2,876	2,876	2,884	2,799	68,100
June 18, 2026	2,810	2,806	2,806	2,810	2,751	79,800
June 17, 2026	2,800	2,814	2,814	2,814	2,733	213,300