Career Design Center Co., Ltd. - 2410.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,403	2,401	2,401	2,422	2,394	26,400
December 03, 2025	2,450	2,406	2,406	2,450	2,401	25,200
December 02, 2025	2,465	2,424	2,424	2,479	2,416	25,200
December 01, 2025	2,420	2,464	2,464	2,473	2,406	44,600
November 28, 2025	2,406	2,414	2,414	2,421	2,400	19,000
November 27, 2025	2,380	2,406	2,406	2,406	2,380	21,700
November 26, 2025	2,351	2,385	2,385	2,390	2,341	33,500
November 25, 2025	2,372	2,335	2,335	2,373	2,328	27,000
November 21, 2025	2,313	2,371	2,371	2,374	2,313	33,200
November 20, 2025	2,297	2,325	2,325	2,325	2,278	79,000
November 19, 2025	2,330	2,279	2,279	2,340	2,260	135,600
November 18, 2025	2,350	2,326	2,326	2,350	2,310	28,000
November 17, 2025	2,354	2,350	2,350	2,355	2,325	35,100
November 14, 2025	2,342	2,331	2,331	2,389	2,328	91,900
November 13, 2025	2,410	2,357	2,357	2,455	2,339	215,000
November 12, 2025	2,271	2,310	2,310	2,317	2,245	86,700
November 11, 2025	2,260	2,260	2,260	2,268	2,230	60,300
November 10, 2025	2,217	2,251	2,251	2,259	2,202	23,600
November 07, 2025	2,191	2,225	2,225	2,229	2,191	16,400
November 06, 2025	2,212	2,223	2,223	2,237	2,200	30,000
November 05, 2025	2,194	2,212	2,212	2,212	2,163	42,000
November 04, 2025	2,187	2,204	2,204	2,220	2,161	30,000
October 31, 2025	2,201	2,193	2,193	2,202	2,179	62,400
October 30, 2025	2,175	2,183	2,183	2,200	2,174	21,800
October 29, 2025	2,208	2,175	2,175	2,208	2,157	41,200
October 28, 2025	2,194	2,188	2,188	2,199	2,147	90,500
October 27, 2025	2,210	2,215	2,215	2,237	2,183	34,600
October 24, 2025	2,243	2,214	2,214	2,243	2,206	23,000
October 23, 2025	2,216	2,217	2,217	2,226	2,195	13,500
October 22, 2025	2,181	2,220	2,220	2,220	2,180	30,900
October 21, 2025	2,192	2,192	2,192	2,204	2,181	79,300
October 20, 2025	2,183	2,189	2,189	2,204	2,180	28,100
October 17, 2025	2,194	2,170	2,170	2,194	2,156	20,100
October 16, 2025	2,173	2,197	2,197	2,207	2,172	43,600
October 15, 2025	2,129	2,185	2,185	2,186	2,123	76,600
October 14, 2025	2,101	2,113	2,113	2,130	2,062	113,200
October 10, 2025	2,151	2,117	2,117	2,151	2,106	69,400
October 09, 2025	2,177	2,161	2,161	2,188	2,156	26,900
October 08, 2025	2,188	2,183	2,183	2,199	2,176	22,100
October 07, 2025	2,200	2,188	2,188	2,200	2,169	43,500
October 06, 2025	2,222	2,209	2,209	2,222	2,187	70,400
October 03, 2025	2,175	2,186	2,186	2,215	2,173	49,700
October 02, 2025	2,191	2,186	2,186	2,201	2,183	44,000
October 01, 2025	2,198	2,189	2,189	2,198	2,150	81,200
September 30, 2025	2,198	2,215	2,215	2,220	2,195	66,200
September 29, 2025	2,225	2,225	2,225	2,232	2,181	196,200
September 26, 2025	2,336	2,325	2,325	2,367	2,325	180,700
September 25, 2025	2,346	2,336	2,336	2,349	2,318	78,200
September 24, 2025	2,360	2,342	2,342	2,360	2,334	62,200
September 22, 2025	2,352	2,360	2,360	2,372	2,349	38,300
September 19, 2025	2,379	2,344	2,344	2,379	2,327	54,500
September 18, 2025	2,381	2,370	2,370	2,381	2,357	41,900
September 17, 2025	2,381	2,370	2,370	2,381	2,357	55,100
September 16, 2025	2,388	2,377	2,377	2,388	2,345	57,500
September 12, 2025	2,385	2,380	2,380	2,387	2,366	43,500
September 11, 2025	2,385	2,380	2,380	2,387	2,366	68,300
September 10, 2025	2,357	2,390	2,390	2,390	2,330	57,600
September 09, 2025	2,376	2,371	2,371	2,390	2,340	66,400
September 08, 2025	2,328	2,327	2,327	2,350	2,319	30,300
September 05, 2025	2,315	2,320	2,320	2,345	2,309	26,800

Career Design Center Co., Ltd. (2410.T) JPX