Career Design Center Co., Ltd. (2410.T) JPX

2,466.00

-1(-0.04%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,491	2,466	2,466	2,501	2,465	22,200
April 02, 2026	2,466	2,467	2,467	2,511	2,460	50,200
April 01, 2026	2,444	2,466	2,466	2,474	2,426	21,600
March 31, 2026	2,399	2,426	2,426	2,449	2,399	13,700
March 30, 2026	2,408	2,419	2,419	2,433	2,369	30,100
March 27, 2026	2,425	2,456	2,456	2,470	2,425	11,500
March 26, 2026	2,454	2,438	2,438	2,463	2,422	18,200
March 25, 2026	2,469	2,463	2,463	2,491	2,462	19,100
March 24, 2026	2,423	2,423	2,423	2,436	2,399	22,400
March 23, 2026	2,392	2,376	2,376	2,394	2,360	30,800
March 19, 2026	2,454	2,408	2,408	2,455	2,408	42,000
March 18, 2026	2,448	2,463	2,463	2,480	2,448	10,200
March 17, 2026	2,443	2,454	2,454	2,467	2,443	12,800
March 16, 2026	2,459	2,443	2,443	2,470	2,440	15,900
March 13, 2026	2,465	2,459	2,459	2,480	2,452	19,600
March 12, 2026	2,511	2,474	2,474	2,511	2,470	13,300
March 11, 2026	2,513	2,513	2,513	2,535	2,513	13,400
March 10, 2026	2,520	2,543	2,543	2,543	2,508	6,300
March 09, 2026	2,451	2,490	2,490	2,491	2,437	29,400
March 06, 2026	2,502	2,524	2,524	2,530	2,488	9,900
March 05, 2026	2,460	2,501	2,501	2,528	2,460	22,200
March 04, 2026	2,475	2,439	2,439	2,475	2,406	33,700
March 03, 2026	2,543	2,507	2,507	2,543	2,507	18,900
March 02, 2026	2,543	2,549	2,549	2,562	2,510	30,000
February 27, 2026	2,519	2,569	2,569	2,569	2,515	31,600
February 26, 2026	2,489	2,519	2,519	2,520	2,485	24,300
February 25, 2026	2,440	2,490	2,490	2,490	2,440	24,700
February 24, 2026	2,440	2,440	2,440	2,460	2,415	31,900
February 20, 2026	2,465	2,440	0	2,473	2,440	20,600
February 19, 2026	2,451	2,458	0	2,464	2,418	17,500
February 18, 2026	2,460	2,434	0	2,464	2,434	32,900
February 17, 2026	2,458	2,434	0	2,458	2,422	23,600
February 16, 2026	2,467	2,462	0	2,467	2,438	20,900
February 13, 2026	2,465	2,445	0	2,477	2,439	55,300
February 12, 2026	2,439	2,457	0	2,458	2,439	18,300
February 10, 2026	2,414	2,434	0	2,438	2,414	13,400
February 09, 2026	2,438	2,409	0	2,438	2,397	22,800
February 06, 2026	2,455	2,402	0	2,455	2,395	35,900
February 05, 2026	2,409	2,445	0	2,445	2,409	16,800
February 04, 2026	2,406	2,410	0	2,420	2,399	44,400
February 03, 2026	2,407	2,410	0	2,419	2,400	29,900
February 02, 2026	2,430	2,404	0	2,445	2,397	76,000
January 30, 2026	2,428	2,447	0	2,460	2,418	19,900
January 29, 2026	2,472	2,432	0	2,473	2,430	23,400
January 28, 2026	2,485	2,485	0	2,485	2,457	21,100
January 27, 2026	2,496	2,488	0	2,498	2,479	13,000
January 26, 2026	2,528	2,496	0	2,528	2,482	22,600
January 23, 2026	2,523	2,529	0	2,553	2,520	17,200
January 22, 2026	2,500	2,523	0	2,529	2,492	16,100
January 21, 2026	2,500	2,488	0	2,501	2,470	22,500
January 20, 2026	2,543	2,512	0	2,543	2,510	13,700
January 19, 2026	2,540	2,543	0	2,557	2,534	11,700
January 16, 2026	2,559	2,537	0	2,559	2,537	10,800
January 15, 2026	2,534	2,559	0	2,559	2,526	14,400
January 14, 2026	2,519	2,545	0	2,546	2,514	12,300
January 13, 2026	2,533	2,519	0	2,533	2,501	25,700
January 09, 2026	2,491	2,527	0	2,535	2,490	29,600
January 08, 2026	2,458	2,490	0	2,490	2,455	17,800
January 07, 2026	2,430	2,453	0	2,453	2,423	14,200
January 06, 2026	2,420	2,430	0	2,438	2,419	17,300