Career Design Center Co., Ltd. (2410.T) JPX

Currency In JPY

2410.T Historical Return

If you invested ¥1000 in Career Design Center Co., Ltd. (2410.T) 10 years ago, it would be worth ¥3,603.2 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,625.59, while ¥1000 invested 1 year ago would be worth ¥1,171.09. This corresponds to total returns of 260.32%, 162.56%, 17.11%, respectively, with annualized returns of 13.67%, 21.3%, 17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2410.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2,592	2,560	2,560	2,609	2,517	125,400
October 01, 2026	2,660	2,626	2,626	2,661	2,589	90,600
September 30, 2026	2,670	2,669	2,669	2,693	2,658	87,200
September 29, 2026	2,660	2,669	2,669	2,739	2,655	152,800
September 28, 2026	2,850	2,856	2,856	2,884	2,843	157,100
September 25, 2026	2,858	2,851	2,851	2,870	2,849	69,800
September 24, 2026	2,886	2,860	2,860	2,890	2,859	81,900
September 18, 2026	2,894	2,885	2,885	2,898	2,874	51,500
September 17, 2026	2,849	2,885	2,885	2,893	2,849	50,300
September 16, 2026	2,850	2,851	2,851	2,869	2,846	33,800
September 15, 2026	2,867	2,850	2,850	2,876	2,830	52,600
September 11, 2026	2,800	2,811	2,811	2,826	2,783	33,300
September 10, 2026	2,825	2,824	2,824	2,838	2,804	30,600
September 09, 2026	2,848	2,815	2,815	2,848	2,810	54,200
September 08, 2026	2,866	2,853	2,853	2,872	2,852	24,700
September 07, 2026	2,898	2,882	2,882	2,898	2,869	24,900
September 04, 2026	2,882	2,877	2,877	2,898	2,858	20,500
September 03, 2026	2,875	2,868	2,868	2,875	2,839	27,700
September 02, 2026	2,939	2,863	2,863	2,939	2,863	59,000
September 01, 2026	2,952	2,934	2,934	2,959	2,934	24,900
August 31, 2026	2,967	2,951	2,951	2,979	2,943	23,800
August 28, 2026	2,933	2,967	2,967	2,970	2,933	23,100
August 27, 2026	2,945	2,935	2,935	2,963	2,930	16,400
August 26, 2026	2,914	2,926	2,926	2,943	2,914	8,900
August 25, 2026	2,913	2,921	2,921	2,938	2,910	14,200
August 24, 2026	2,930	2,913	2,913	2,934	2,907	11,900
August 21, 2026	2,934	2,922	2,922	2,947	2,921	9,500
August 20, 2026	2,917	2,934	2,934	2,947	2,916	12,300
August 19, 2026	2,918	2,914	2,914	2,932	2,902	16,000
August 18, 2026	2,957	2,933	2,933	2,957	2,919	24,700
August 17, 2026	2,984	2,965	2,965	2,984	2,940	28,500
August 14, 2026	2,924	2,973	2,973	2,973	2,905	38,000
August 13, 2026	2,900	2,908	2,908	2,910	2,890	11,900
August 12, 2026	2,875	2,910	2,910	2,915	2,875	26,900
August 10, 2026	2,836	2,872	2,872	2,896	2,819	53,600
August 07, 2026	2,810	2,807	2,807	2,822	2,796	16,700
August 06, 2026	2,812	2,812	2,812	2,838	2,804	24,300
August 05, 2026	2,805	2,812	2,812	2,820	2,784	29,200
August 04, 2026	2,800	2,805	2,805	2,830	2,785	33,900
August 03, 2026	2,871	2,808	2,808	2,871	2,780	95,400
July 31, 2026	2,880	2,918	2,918	2,935	2,880	50,100
July 30, 2026	2,897	2,913	2,913	2,918	2,884	17,500
July 29, 2026	2,910	2,914	2,914	2,927	2,891	17,300
July 28, 2026	2,925	2,898	2,898	2,928	2,886	16,100
July 27, 2026	2,885	2,925	2,925	2,925	2,885	19,700
July 24, 2026	2,878	2,876	2,876	2,885	2,856	19,700
July 23, 2026	2,873	2,878	2,878	2,884	2,864	13,500
July 22, 2026	2,872	2,872	2,872	2,895	2,866	18,700
July 21, 2026	2,872	2,872	2,872	2,889	2,862	16,000
July 17, 2026	2,885	2,872	2,872	2,924	2,858	29,600
July 16, 2026	2,900	2,907	2,907	2,921	2,893	12,900
July 15, 2026	2,931	2,903	2,903	2,931	2,901	11,200
July 14, 2026	2,928	2,928	2,928	2,928	2,900	11,700
July 13, 2026	2,913	2,899	2,899	2,923	2,880	12,800
July 10, 2026	2,881	2,892	2,892	2,911	2,881	18,400
July 09, 2026	2,895	2,896	2,896	2,902	2,872	11,700
July 08, 2026	2,910	2,885	2,885	2,910	2,879	13,400
July 07, 2026	2,930	2,906	2,906	2,939	2,897	22,100
July 06, 2026	2,883	2,889	2,889	2,923	2,883	24,000
July 03, 2026	2,848	2,878	2,878	2,884	2,848	21,900