Career Design Center Co., Ltd. (2410.T) JPX

2,553.00

+18(+0.71%)

Updated at June 03 03:30PM

Currency In JPY

2410.T Historical Return

If you invested ¥1000 in Career Design Center Co., Ltd. (2410.T) 10 years ago, it would be worth ¥3,505.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,853.6, while ¥1000 invested 1 year ago would be worth ¥1,465.79. This corresponds to total returns of 250.57%, 185.36%, 46.58%, respectively, with annualized returns of 13.36%, 23.32%, 46.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2410.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5962,5352,5352,5962,50424,300
June 01, 20262,5682,5832,5832,6092,56829,400
May 29, 20262,5582,5402,5402,5652,53830,900
May 28, 20262,5122,5422,5422,5422,50523,300
May 27, 20262,5002,5072,5072,5152,49113,400
May 26, 20262,4652,5052,5052,5082,46118,100
May 25, 20262,5002,4562,4562,5062,44920,500
May 22, 20262,4692,4752,4752,4762,44217,000
May 21, 20262,4762,4472,4472,4762,44720,400
May 20, 20262,4662,4482,4482,4762,43125,300
May 19, 20262,4802,4802,4802,4892,47313,800
May 18, 20262,4892,4812,4812,4912,47114,400
May 15, 20262,4952,4892,4892,5082,48213,100
May 14, 20262,5182,4742,4742,5202,46527,000
May 13, 20262,5252,5272,5272,5412,52513,400
May 12, 20262,5492,5302,5302,5552,52419,400
May 11, 20262,5322,5422,5422,5452,51216,200
May 08, 20262,5022,5272,5272,5322,49135,800
May 07, 20262,5392,5172,5172,5472,50039,700
May 01, 20262,4612,4532,4532,4762,436115,700
April 30, 20262,4112,4212,4212,4212,39838,100
April 28, 20262,4202,4182,4182,4452,40014,100
April 27, 20262,4542,4052,4052,4542,39328,100
April 24, 20262,4462,4482,4482,4542,44211,100
April 23, 20262,4522,4532,4532,4552,43510,300
April 22, 20262,4602,4602,4602,4662,44210,200
April 21, 20262,4582,4592,4592,4642,4556,900
April 20, 20262,4442,4552,4552,4612,4445,200
April 17, 20262,4402,4602,4602,4692,44012,300
April 16, 20262,4472,4402,4402,4512,4407,000
April 15, 20262,4462,4382,4382,4552,42712,400
April 14, 20262,4432,4352,4352,4572,43012,300
April 13, 20262,4562,4422,4422,4602,4428,400
April 10, 20262,4732,4432,4432,4772,44115,300
April 09, 20262,4892,4732,4732,4892,4667,100
April 08, 20262,4622,4892,4892,4892,46211,700
April 07, 20262,4602,4562,4562,4622,44512,000
April 06, 20262,4672,4592,4592,4732,45126,000
April 03, 20262,4912,4662,4662,5012,46522,200
April 02, 20262,4662,4672,4672,5112,46050,200
April 01, 20262,4442,4662,4662,4742,42621,600
March 31, 20262,3992,4262,4262,4492,39913,700
March 30, 20262,4082,4192,4192,4332,36930,100
March 27, 20262,4252,4562,4562,4702,42511,500
March 26, 20262,4542,4382,4382,4632,42218,200
March 25, 20262,4692,4632,4632,4912,46219,100
March 24, 20262,4232,4232,4232,4362,39922,400
March 23, 20262,3922,3762,3762,3942,36030,800
March 19, 20262,4542,4082,4082,4552,40842,000
March 18, 20262,4482,4632,4632,4802,44810,200
March 17, 20262,4432,4542,4542,4672,44312,800
March 16, 20262,4592,4432,4432,4702,44015,900
March 13, 20262,4652,4592,4592,4802,45219,600
March 12, 20262,5112,4742,4742,5112,47013,300
March 11, 20262,5132,5132,5132,5352,51313,400
March 10, 20262,5202,5432,5112,5432,5086,300
March 09, 20262,4512,4902,4902,4912,43729,400
March 06, 20262,5022,5242,5242,5302,4889,900
March 05, 20262,4602,5012,5012,5282,46022,200
March 04, 20262,4752,4392,4392,4752,40633,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved