Career Design Center Co., Ltd. (2410.T) JPX

2,191.00

+21(+0.97%)

Updated at October 20 11:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,1942,1702,1702,1942,15620,100
October 16, 20252,1732,1972,1972,2072,17243,600
October 15, 20252,1292,1852,1852,1862,12376,600
October 14, 20252,1012,1132,1132,1302,062113,200
October 10, 20252,1512,1172,1172,1512,10669,400
October 09, 20252,1772,1612,1612,1882,15626,900
October 08, 20252,1882,1832,1832,1992,17622,100
October 07, 20252,2002,1882,1882,2002,16943,500
October 06, 20252,2222,2092,2092,2222,18770,400
October 03, 20252,1752,1862,1862,2152,17349,700
October 02, 20252,1912,1862,1862,2012,18344,000
October 01, 20252,1982,1892,1892,1982,15081,200
September 30, 20252,1982,2152,2152,2202,19566,200
September 29, 20252,2252,2252,2252,2322,181196,200
September 26, 20252,3362,3252,3252,3672,325180,700
September 25, 20252,3462,3362,3362,3492,31878,200
September 24, 20252,3602,3422,3422,3602,33462,200
September 22, 20252,3522,3602,3602,3722,34938,300
September 19, 20252,3792,3442,3442,3792,32754,500
September 18, 20252,3812,3702,3702,3812,35741,900
September 17, 20252,3812,3702,3702,3812,35755,100
September 16, 20252,3882,3772,3772,3882,34557,500
September 12, 20252,3852,3802,3802,3872,36643,500
September 11, 20252,3852,3802,3802,3872,36668,300
September 10, 20252,3572,3902,3902,3902,33057,600
September 09, 20252,3762,3712,3712,3902,34066,400
September 08, 20252,3282,3272,3272,3502,31930,300
September 05, 20252,3152,3202,3202,3452,30926,800
September 04, 20252,2832,3142,3142,3142,27634,500
September 03, 20252,2802,2912,2912,3032,27139,300
September 02, 20252,2782,2752,2752,2902,26822,700
September 01, 20252,2652,2712,2712,2812,26039,400
August 29, 20252,3022,2792,2792,3082,26641,100
August 28, 20252,2982,3062,3062,3382,29437,900
August 27, 20252,2932,3032,3032,3112,28719,700
August 26, 20252,2992,2942,2942,3122,28519,900
August 25, 20252,3002,2982,2982,3002,28021,800
August 22, 20252,2992,2922,2922,3002,26624,800
August 21, 20252,2732,2912,2912,2992,24050,000
August 20, 20252,2602,2602,2602,3762,212160,200
August 19, 20252,1682,1822,1822,1942,14639,900
August 18, 20252,1782,1472,1472,1802,11655,400
August 15, 20252,1382,1552,1552,1552,13521,700
August 14, 20252,1112,1342,1342,1342,11016,700
August 13, 20252,1162,1182,1182,1222,11423,100
August 12, 20252,1152,1172,1172,1212,10821,400
August 08, 20252,1182,1192,1192,1192,09612,400
August 07, 20252,1052,1132,1132,1192,1048,200
August 06, 20252,0912,1112,1112,1292,09119,300
August 05, 20252,1052,1032,1032,1182,09127,300
August 04, 20252,0412,1112,1112,1382,04053,600
August 01, 20252,0002,0522,0522,0582,00095,900
July 31, 20251,9511,9571,9571,9651,94929,400
July 30, 20251,9391,9481,9481,9511,93414,800
July 29, 20251,9411,9411,9411,9411,9159,300
July 28, 20251,9491,9411,9411,9491,91016,400
July 25, 20251,9361,9451,9451,9451,92710,500
July 24, 20251,9291,9281,9281,9401,92011,800
July 23, 20251,9151,9291,9291,9451,90922,400
July 22, 20251,8901,8961,8961,8981,88929,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved