Career Design Center Co., Ltd. (2410.T) JPX

Currency In JPY

AD

2410.T Historical Return

If you invested ¥1000 in Career Design Center Co., Ltd. (2410.T) 10 years ago, it would be worth ¥3,777.46 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,756.85, while ¥1000 invested 1 year ago would be worth ¥1,184.93. This corresponds to total returns of 277.75%, 175.68%, 18.49%, respectively, with annualized returns of 14.21%, 22.5%, 18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2410.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,6312,6402,6402,6502,63112,800
October 21, 20262,6102,6162,6162,6292,61013,200
October 20, 20262,6222,5912,5912,6272,59014,900
October 19, 20262,6332,6232,6232,6522,62216,900
October 16, 20262,5502,6452,6452,6532,55073,500
October 15, 20262,5202,5422,5422,5462,50945,400
October 14, 20262,5602,5362,5362,5602,51025,400
October 13, 20262,5492,5532,5532,5652,52925,100
October 09, 20262,5082,5452,5452,5642,50442,500
October 08, 20262,5432,5012,5012,5452,50046,000
October 07, 20262,5602,5522,5522,5652,53338,800
October 06, 20262,5322,5632,5632,5672,52741,000
October 05, 20262,5512,5322,5322,5832,52768,600
October 02, 20262,5922,5602,5602,6092,517125,400
October 01, 20262,6602,6262,6262,6612,58990,600
September 30, 20262,6702,6692,6692,6932,65887,200
September 29, 20262,6602,6692,6692,7392,655152,800
September 28, 20262,8502,8562,8562,8842,843157,100
September 25, 20262,8582,8512,8512,8702,84969,800
September 24, 20262,8862,8602,8602,8902,85981,900
September 18, 20262,8942,8852,8852,8982,87451,500
September 17, 20262,8492,8852,8852,8932,84950,300
September 16, 20262,8502,8512,8512,8692,84633,800
September 15, 20262,8672,8502,8502,8762,83052,600
September 11, 20262,8002,8112,8112,8262,78333,300
September 10, 20262,8252,8242,8242,8382,80430,600
September 09, 20262,8482,8152,8152,8482,81054,200
September 08, 20262,8662,8532,8532,8722,85224,700
September 07, 20262,8982,8822,8822,8982,86924,900
September 04, 20262,8822,8772,8772,8982,85820,500
September 03, 20262,8752,8682,8682,8752,83927,700
September 02, 20262,9392,8632,8632,9392,86359,000
September 01, 20262,9522,9342,9342,9592,93424,900
August 31, 20262,9672,9512,9512,9792,94323,800
August 28, 20262,9332,9672,9672,9702,93323,100
August 27, 20262,9452,9352,9352,9632,93016,400
August 26, 20262,9142,9262,9262,9432,9148,900
August 25, 20262,9132,9212,9212,9382,91014,200
August 24, 20262,9302,9132,9132,9342,90711,900
August 21, 20262,9342,9222,9222,9472,9219,500
August 20, 20262,9172,9342,9342,9472,91612,300
August 19, 20262,9182,9142,9142,9322,90216,000
August 18, 20262,9572,9332,9332,9572,91924,700
August 17, 20262,9842,9652,9652,9842,94028,500
August 14, 20262,9242,9732,9732,9732,90538,000
August 13, 20262,9002,9082,9082,9102,89011,900
August 12, 20262,8752,9102,9102,9152,87526,900
August 10, 20262,8362,8722,8722,8962,81953,600
August 07, 20262,8102,8072,8072,8222,79616,700
August 06, 20262,8122,8122,8122,8382,80424,300
August 05, 20262,8052,8122,8122,8202,78429,200
August 04, 20262,8002,8052,8052,8302,78533,900
August 03, 20262,8712,8082,8082,8712,78095,400
July 31, 20262,8802,9182,9182,9352,88050,100
July 30, 20262,8972,9132,9132,9182,88417,500
July 29, 20262,9102,9142,9142,9272,89117,300
July 28, 20262,9252,8982,8982,9282,88616,100
July 27, 20262,8852,9252,9252,9252,88519,700
July 24, 20262,8782,8762,8762,8852,85619,700
July 23, 20262,8732,8782,8782,8842,86413,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved