Career Design Center Co., Ltd. (2410.T) JPX

2,387.00

-14(-0.58%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,4032,4012,4012,4222,39426,400
December 03, 20252,4502,4062,4062,4502,40125,200
December 02, 20252,4652,4242,4242,4792,41625,200
December 01, 20252,4202,4642,4642,4732,40644,600
November 28, 20252,4062,4142,4142,4212,40019,000
November 27, 20252,3802,4062,4062,4062,38021,700
November 26, 20252,3512,3852,3852,3902,34133,500
November 25, 20252,3722,3352,3352,3732,32827,000
November 21, 20252,3132,3712,3712,3742,31333,200
November 20, 20252,2972,3252,3252,3252,27879,000
November 19, 20252,3302,2792,2792,3402,260135,600
November 18, 20252,3502,3262,3262,3502,31028,000
November 17, 20252,3542,3502,3502,3552,32535,100
November 14, 20252,3422,3312,3312,3892,32891,900
November 13, 20252,4102,3572,3572,4552,339215,000
November 12, 20252,2712,3102,3102,3172,24586,700
November 11, 20252,2602,2602,2602,2682,23060,300
November 10, 20252,2172,2512,2512,2592,20223,600
November 07, 20252,1912,2252,2252,2292,19116,400
November 06, 20252,2122,2232,2232,2372,20030,000
November 05, 20252,1942,2122,2122,2122,16342,000
November 04, 20252,1872,2042,2042,2202,16130,000
October 31, 20252,2012,1932,1932,2022,17962,400
October 30, 20252,1752,1832,1832,2002,17421,800
October 29, 20252,2082,1752,1752,2082,15741,200
October 28, 20252,1942,1882,1882,1992,14790,500
October 27, 20252,2102,2152,2152,2372,18334,600
October 24, 20252,2432,2142,2142,2432,20623,000
October 23, 20252,2162,2172,2172,2262,19513,500
October 22, 20252,1812,2202,2202,2202,18030,900
October 21, 20252,1922,1922,1922,2042,18179,300
October 20, 20252,1832,1892,1892,2042,18028,100
October 17, 20252,1942,1702,1702,1942,15620,100
October 16, 20252,1732,1972,1972,2072,17243,600
October 15, 20252,1292,1852,1852,1862,12376,600
October 14, 20252,1012,1132,1132,1302,062113,200
October 10, 20252,1512,1172,1172,1512,10669,400
October 09, 20252,1772,1612,1612,1882,15626,900
October 08, 20252,1882,1832,1832,1992,17622,100
October 07, 20252,2002,1882,1882,2002,16943,500
October 06, 20252,2222,2092,2092,2222,18770,400
October 03, 20252,1752,1862,1862,2152,17349,700
October 02, 20252,1912,1862,1862,2012,18344,000
October 01, 20252,1982,1892,1892,1982,15081,200
September 30, 20252,1982,2152,2152,2202,19566,200
September 29, 20252,2252,2252,2252,2322,181196,200
September 26, 20252,3362,3252,3252,3672,325180,700
September 25, 20252,3462,3362,3362,3492,31878,200
September 24, 20252,3602,3422,3422,3602,33462,200
September 22, 20252,3522,3602,3602,3722,34938,300
September 19, 20252,3792,3442,3442,3792,32754,500
September 18, 20252,3812,3702,3702,3812,35741,900
September 17, 20252,3812,3702,3702,3812,35755,100
September 16, 20252,3882,3772,3772,3882,34557,500
September 12, 20252,3852,3802,3802,3872,36643,500
September 11, 20252,3852,3802,3802,3872,36668,300
September 10, 20252,3572,3902,3902,3902,33057,600
September 09, 20252,3762,3712,3712,3902,34066,400
September 08, 20252,3282,3272,3272,3502,31930,300
September 05, 20252,3152,3202,3202,3452,30926,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved