Career Design Center Co., Ltd. (2410.T) JPX

Currency In JPY

AD

2410.T Historical Return

If you invested ¥1000 in Career Design Center Co., Ltd. (2410.T) 10 years ago, it would be worth ¥4,063.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,298.72, while ¥1000 invested 1 year ago would be worth ¥1,592.45. This corresponds to total returns of 306.34%, 229.87%, 59.25%, respectively, with annualized returns of 15.04%, 26.94%, 59.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2410.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,9132,8992,8992,9232,88012,800
July 10, 20262,8812,8922,8922,9112,88118,400
July 09, 20262,8952,8962,8962,9022,87211,700
July 08, 20262,9102,8852,8852,9102,87913,400
July 07, 20262,9302,9062,9062,9392,89722,100
July 06, 20262,8832,8892,8892,9232,88324,000
July 03, 20262,8482,8782,8782,8842,84821,900
July 02, 20262,8242,8342,8342,8562,82420,000
July 01, 20262,8502,8362,8362,8502,82113,300
June 30, 20262,8502,8502,8502,8672,82216,700
June 29, 20262,8852,8482,8482,8852,83220,500
June 26, 20262,8892,8862,8862,8892,85015,700
June 25, 20262,8702,8902,8902,8942,85237,000
June 24, 20262,8742,8392,8392,8752,82523,500
June 23, 20262,8692,8692,8692,8852,85640,000
June 22, 20262,8782,8552,8552,8822,82926,900
June 19, 20262,7992,8762,8762,8842,79968,100
June 18, 20262,8102,8062,8062,8102,75179,800
June 17, 20262,8002,8142,8142,8142,733213,300
June 16, 20262,5362,5602,5602,5602,53610,800
June 15, 20262,5312,5352,5352,5802,52422,300
June 12, 20262,5482,5232,5232,5482,50814,700
June 11, 20262,5122,5232,5232,5262,50013,500
June 10, 20262,5372,5182,5182,5402,51518,000
June 09, 20262,5402,5432,5432,5502,5395,000
June 08, 20262,5462,5362,5362,5662,53015,900
June 05, 20262,5362,5652,5652,5872,53614,900
June 04, 20262,5252,5412,5412,5502,51211,600
June 03, 20262,5382,5532,5532,5592,47823,000
June 02, 20262,5962,5352,5352,5962,50424,300
June 01, 20262,5682,5832,5832,6092,56829,400
May 29, 20262,5582,5402,5402,5652,53830,900
May 28, 20262,5122,5422,5422,5422,50523,300
May 27, 20262,5002,5072,5072,5152,49113,400
May 26, 20262,4652,5052,5052,5082,46118,100
May 25, 20262,5002,4562,4562,5062,44920,500
May 22, 20262,4692,4752,4752,4762,44217,000
May 21, 20262,4762,4472,4472,4762,44720,400
May 20, 20262,4662,4482,4482,4762,43125,300
May 19, 20262,4802,4802,4802,4892,47313,800
May 18, 20262,4892,4812,4812,4912,47114,400
May 15, 20262,4952,4892,4892,5082,48213,100
May 14, 20262,5182,4742,4742,5202,46527,000
May 13, 20262,5252,5272,5272,5412,52513,400
May 12, 20262,5492,5302,5302,5552,52419,400
May 11, 20262,5322,5422,5422,5452,51216,200
May 08, 20262,5022,5272,5272,5322,49135,800
May 07, 20262,5392,5172,5172,5472,50039,700
May 01, 20262,4612,4532,4532,4762,436115,700
April 30, 20262,4112,4212,4212,4212,39838,100
April 28, 20262,4202,4182,4182,4452,40014,100
April 27, 20262,4542,4052,4052,4542,39328,100
April 24, 20262,4462,4482,4482,4542,44211,100
April 23, 20262,4522,4532,4532,4552,43510,300
April 22, 20262,4602,4602,4602,4662,44210,200
April 21, 20262,4582,4592,4592,4642,4556,900
April 20, 20262,4442,4552,4552,4612,4445,200
April 17, 20262,4402,4602,4602,4692,44012,300
April 16, 20262,4472,4402,4402,4512,4407,000
April 15, 20262,4462,4382,4382,4552,42712,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved