Career Design Center Co., Ltd. (2410.T) JPX

2,440.00

-18(-0.73%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,4652,4402,4402,4732,44020,600
February 19, 20262,4512,4582,4582,4642,41817,500
February 18, 20262,4602,4342,4342,4642,43432,900
February 17, 20262,4582,4342,4342,4582,42223,600
February 16, 20262,4672,4622,4622,4672,43820,900
February 13, 20262,4652,4452,4452,4772,43955,300
February 12, 20262,4392,4572,4572,4582,43918,300
February 10, 20262,4142,4342,4342,4382,41413,400
February 09, 20262,4382,4092,4092,4382,39722,800
February 06, 20262,4552,4022,4022,4552,39535,900
February 05, 20262,4092,4452,4452,4452,40916,800
February 04, 20262,4062,4102,4102,4202,39944,400
February 03, 20262,4072,4102,4102,4192,40029,900
February 02, 20262,4302,4042,4042,4452,39776,000
January 30, 20262,4282,4472,4472,4602,41819,900
January 29, 20262,4722,4322,4322,4732,43023,400
January 28, 20262,4852,4852,4852,4852,45721,100
January 27, 20262,4962,4882,4882,4982,47913,000
January 26, 20262,5282,4962,4962,5282,48222,600
January 23, 20262,5232,5292,5292,5532,52017,200
January 22, 20262,5002,5232,5232,5292,49216,100
January 21, 20262,5002,4882,4882,5012,47022,500
January 20, 20262,5432,5122,5122,5432,51013,700
January 19, 20262,5402,5432,5432,5572,53411,700
January 16, 20262,5592,5372,5372,5592,53710,800
January 15, 20262,5342,5592,5592,5592,52614,400
January 14, 20262,5192,5452,5452,5462,51412,300
January 13, 20262,5332,5192,5192,5332,50125,700
January 09, 20262,4912,5272,5272,5352,49029,600
January 08, 20262,4582,4902,4902,4902,45517,800
January 07, 20262,4302,4532,4532,4532,42314,200
January 06, 20262,4202,4302,4302,4382,41917,300
January 05, 20262,4592,4202,4202,4652,42026,400
December 30, 20252,4402,4542,4542,4582,42764,100
December 29, 20252,4452,4402,4402,4662,43335,500
December 26, 20252,4432,4402,4402,4432,43016,600
December 25, 20252,4112,4272,4272,4302,41117,700
December 24, 20252,3902,4032,4032,4112,39012,700
December 23, 20252,3642,3902,3902,4202,36433,900
December 22, 20252,3802,3512,3512,3802,34521,100
December 19, 20252,3612,3582,3582,3992,35815,400
December 18, 20252,3552,3652,3652,3812,32625,500
December 17, 20252,3512,3592,3592,3592,33013,600
December 16, 20252,3402,3492,3492,3582,33011,000
December 15, 20252,3202,3432,3432,3512,31521,200
December 12, 20252,3672,3392,3392,3672,33023,100
December 11, 20252,3782,3512,3512,3812,34623,600
December 10, 20252,3652,3782,3782,3802,3629,300
December 09, 20252,4012,3662,3662,4062,36615,000
December 08, 20252,3912,4022,4022,4182,3908,900
December 05, 20252,4022,4012,4012,4132,38315,600
December 04, 20252,4032,4012,4012,4222,39426,400
December 03, 20252,4502,4062,4062,4502,40125,200
December 02, 20252,4652,4242,4242,4792,41625,200
December 01, 20252,4202,4642,4642,4732,40644,600
November 28, 20252,4062,4142,4142,4212,40019,000
November 27, 20252,3802,4062,4062,4062,38021,700
November 26, 20252,3512,3852,3852,3902,34133,500
November 25, 20252,3722,3352,3352,3732,32827,000
November 21, 20252,3132,3712,3712,3742,31333,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved