1.71
+0.01(+0.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.72 | 1.71 | 1.71 | 1.74 | 1.66 | 876,000 |
| February 16, 2026 | 1.77 | 1.7 | 1.7 | 1.81 | 1.67 | 408,500 |
| February 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.75 | 165,500 |
| February 12, 2026 | 1.8 | 1.78 | 1.78 | 1.83 | 1.75 | 894,000 |
| February 11, 2026 | 1.73 | 1.77 | 1.77 | 1.79 | 1.72 | 1.76M |
| February 10, 2026 | 1.65 | 1.72 | 1.72 | 1.72 | 1.65 | 800,000 |
| February 09, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.63 | 184,000 |
| February 06, 2026 | 1.63 | 1.66 | 1.66 | 1.67 | 1.62 | 300,000 |
| February 05, 2026 | 1.64 | 1.63 | 1.63 | 1.67 | 1.63 | 933,500 |
| February 04, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 344,000 |
| February 03, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | 188,000 |
| February 02, 2026 | 1.65 | 1.63 | 1.63 | 1.67 | 1.63 | 345,500 |
| January 30, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.61 | 792,000 |
| January 29, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.63 | 808,500 |
| January 28, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 212,500 |
| January 27, 2026 | 1.74 | 1.72 | 1.72 | 1.77 | 1.7 | 610,500 |
| January 26, 2026 | 1.68 | 1.74 | 1.74 | 1.74 | 1.65 | 1.76M |
| January 23, 2026 | 1.63 | 1.68 | 1.68 | 1.74 | 1.59 | 1.4M |
| January 22, 2026 | 1.61 | 1.62 | 1.62 | 1.66 | 1.6 | 692,500 |
| January 21, 2026 | 1.65 | 1.62 | 1.62 | 1.66 | 1.61 | 730,000 |
| January 20, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.61 | 786,500 |
| January 19, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.63 | 615,000 |
| January 16, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 433,000 |
| January 15, 2026 | 1.67 | 1.62 | 1.62 | 1.67 | 1.59 | 1.1M |
| January 14, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.63 | 2.18M |
| January 13, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.67 | 614,501 |
| January 12, 2026 | 1.69 | 1.68 | 1.68 | 1.73 | 1.68 | 1.19M |
| January 09, 2026 | 1.75 | 1.69 | 1.69 | 1.77 | 1.68 | 1.13M |
| January 08, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | 1.76M |
| January 07, 2026 | 1.78 | 1.76 | 1.76 | 1.82 | 1.73 | 1.19M |
| January 06, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.75 | 442,000 |
| January 05, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 389,000 |
| January 02, 2026 | 1.74 | 1.78 | 1.78 | 1.9 | 1.73 | 1.92M |
| December 31, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 329,000 |
| December 30, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 631,500 |
| December 29, 2025 | 1.81 | 1.75 | 1.75 | 1.86 | 1.74 | 1.2M |
| December 24, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.77 | 192,500 |
| December 23, 2025 | 1.76 | 1.82 | 1.82 | 1.82 | 1.72 | 850,000 |
| December 22, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.74 | 1.32M |
| December 19, 2025 | 1.89 | 1.76 | 1.76 | 1.89 | 1.76 | 825,500 |
| December 18, 2025 | 1.87 | 1.75 | 1.75 | 1.87 | 1.75 | 579,500 |
| December 17, 2025 | 1.75 | 1.81 | 1.81 | 1.91 | 1.73 | 1.06M |
| December 16, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.84 | 859,000 |
| December 15, 2025 | 1.87 | 1.89 | 1.89 | 1.92 | 1.81 | 1.36M |
| December 12, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.83 | 833,000 |
| December 11, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.81 | 2.41M |
| December 10, 2025 | 1.99 | 1.86 | 1.86 | 1.99 | 1.86 | 519,500 |
| December 09, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.86 | 555,000 |
| December 08, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.86 | 1.06M |
| December 05, 2025 | 1.94 | 1.9 | 1.9 | 1.95 | 1.88 | 1.67M |
| December 04, 2025 | 1.93 | 1.96 | 1.96 | 1.98 | 1.9 | 1.13M |
| December 03, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.83 | 1.58M |
| December 02, 2025 | 1.98 | 1.83 | 1.83 | 2.06 | 1.82 | 6.83M |
| December 01, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.78 | 1.19M |
| November 28, 2025 | 1.77 | 1.82 | 1.82 | 1.85 | 1.73 | 1.56M |
| November 27, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.72 | 1.51M |
| November 26, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.72 | 3.09M |
| November 25, 2025 | 1.78 | 1.74 | 1.74 | 1.87 | 1.74 | 1.64M |
| November 24, 2025 | 1.9 | 1.77 | 1.77 | 1.91 | 1.76 | 3.3M |
| November 21, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.79 | 2.28M |