2.20
-0.13(-5.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.33 | 2.2 | 2.2 | 2.33 | 2.16 | 5.15M |
| October 16, 2025 | 2.3 | 2.33 | 2.33 | 2.45 | 2.3 | 3.58M |
| October 15, 2025 | 2.22 | 2.31 | 2.31 | 2.36 | 2.21 | 3.22M |
| October 14, 2025 | 2.27 | 2.22 | 2.22 | 2.33 | 2.21 | 4.21M |
| October 13, 2025 | 2.15 | 2.27 | 2.27 | 2.28 | 2.08 | 6.01M |
| October 10, 2025 | 2.11 | 2.16 | 2.16 | 2.31 | 2.11 | 4.83M |
| October 09, 2025 | 2.41 | 2.22 | 2.22 | 2.41 | 2.18 | 14.37M |
| October 08, 2025 | 2.44 | 2.41 | 2.41 | 2.59 | 2.4 | 11.87M |
| October 06, 2025 | 2.31 | 2.44 | 2.44 | 2.53 | 2.31 | 11.57M |
| October 03, 2025 | 2.37 | 2.31 | 2.31 | 2.42 | 2.21 | 10.69M |
| October 02, 2025 | 2.07 | 2.37 | 2.37 | 2.38 | 2.07 | 7.89M |
| September 30, 2025 | 1.91 | 2.07 | 2.07 | 2.18 | 1.91 | 14.83M |
| September 29, 2025 | 1.84 | 1.91 | 1.91 | 1.91 | 1.82 | 4.68M |
| September 26, 2025 | 1.7 | 1.79 | 1.79 | 1.8 | 1.66 | 4.39M |
| September 25, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.67 | 2.91M |
| September 24, 2025 | 1.62 | 1.69 | 1.69 | 1.74 | 1.62 | 4.48M |
| September 23, 2025 | 1.73 | 1.64 | 1.64 | 1.73 | 1.58 | 12.67M |
| September 22, 2025 | 1.52 | 1.75 | 1.75 | 1.93 | 1.52 | 23.87M |
| September 19, 2025 | 1.46 | 1.45 | 1.45 | 1.53 | 1.45 | 17.07M |
| September 18, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.46 | 20.09M |
| September 17, 2025 | 1.47 | 1.45 | 1.45 | 1.52 | 1.45 | 13.41M |
| September 16, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.43 | 16.23M |
| September 15, 2025 | 1.48 | 1.42 | 1.42 | 1.53 | 1.41 | 27.78M |
| September 12, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 9.63M |
| September 11, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.46 | 7.85M |
| September 10, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.47 | 7.68M |
| September 09, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.49 | 7.34M |
| September 08, 2025 | 1.61 | 1.51 | 1.51 | 1.61 | 1.5 | 9.34M |
| September 05, 2025 | 1.56 | 1.61 | 1.61 | 1.62 | 1.51 | 7.44M |
| September 04, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.54 | 5.64M |
| September 03, 2025 | 1.55 | 1.53 | 1.53 | 1.59 | 1.53 | 5.41M |
| September 02, 2025 | 1.7 | 1.53 | 1.53 | 1.7 | 1.53 | 14.68M |
| September 01, 2025 | 1.56 | 1.61 | 1.61 | 1.68 | 1.51 | 10.1M |
| August 29, 2025 | 1.61 | 1.56 | 1.56 | 1.69 | 1.54 | 10.78M |
| August 28, 2025 | 1.69 | 1.6 | 1.6 | 1.72 | 1.57 | 6.08M |
| August 27, 2025 | 1.76 | 1.66 | 1.66 | 1.76 | 1.66 | 3.83M |
| August 26, 2025 | 1.83 | 1.71 | 1.71 | 1.83 | 1.68 | 4.69M |
| August 25, 2025 | 1.86 | 1.78 | 1.78 | 1.95 | 1.73 | 4.89M |
| August 22, 2025 | 1.89 | 1.86 | 1.86 | 1.96 | 1.84 | 6.33M |
| August 21, 2025 | 1.93 | 1.9 | 1.9 | 1.98 | 1.9 | 1.73M |
| August 20, 2025 | 1.89 | 1.89 | 1.89 | 1.96 | 1.88 | 1.55M |
| August 19, 2025 | 1.88 | 1.88 | 1.88 | 1.95 | 1.86 | 4.5M |
| August 18, 2025 | 1.73 | 1.9 | 1.9 | 1.99 | 1.7 | 10.16M |
| August 15, 2025 | 1.74 | 1.75 | 1.75 | 1.78 | 1.74 | 653,500 |
| August 14, 2025 | 1.74 | 1.74 | 1.74 | 1.79 | 1.73 | 2.84M |
| August 13, 2025 | 1.77 | 1.74 | 1.74 | 1.81 | 1.73 | 8.37M |
| August 12, 2025 | 1.73 | 1.77 | 1.77 | 1.8 | 1.72 | 2.94M |
| August 11, 2025 | 1.61 | 1.74 | 1.74 | 1.76 | 1.61 | 3.64M |
| August 08, 2025 | 1.69 | 1.75 | 1.75 | 1.82 | 1.62 | 3.24M |
| August 07, 2025 | 1.64 | 1.65 | 1.65 | 1.73 | 1.6 | 3.68M |
| August 06, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.61 | 1.22M |
| August 05, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 | 843,000 |
| August 04, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.62 | 1.92M |
| August 01, 2025 | 1.68 | 1.65 | 1.65 | 1.75 | 1.64 | 1.3M |
| July 31, 2025 | 1.69 | 1.65 | 1.65 | 1.71 | 1.63 | 2.04M |
| July 30, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.67 | 1.47M |
| July 29, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.6 | 2.63M |
| July 28, 2025 | 1.72 | 1.72 | 1.72 | 1.77 | 1.67 | 4.71M |
| July 25, 2025 | 1.85 | 1.72 | 1.72 | 1.85 | 1.7 | 11.24M |
| July 24, 2025 | 1.98 | 1.85 | 1.85 | 1.98 | 1.84 | 3.59M |