1.79
+0.09(+5.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.7 | 1.79 | 1.79 | 1.8 | 1.66 | 4.39M |
| September 25, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.67 | 2.91M |
| September 24, 2025 | 1.62 | 1.69 | 1.69 | 1.74 | 1.62 | 4.48M |
| September 23, 2025 | 1.73 | 1.64 | 1.64 | 1.73 | 1.58 | 12.67M |
| September 22, 2025 | 1.52 | 1.75 | 1.75 | 1.93 | 1.52 | 23.87M |
| September 19, 2025 | 1.46 | 1.45 | 1.45 | 1.53 | 1.45 | 17.07M |
| September 18, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.46 | 20.09M |
| September 17, 2025 | 1.47 | 1.45 | 1.45 | 1.52 | 1.45 | 13.41M |
| September 16, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.43 | 16.23M |
| September 15, 2025 | 1.48 | 1.42 | 1.42 | 1.53 | 1.41 | 27.78M |
| September 12, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 9.63M |
| September 11, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.46 | 7.85M |
| September 10, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.47 | 7.68M |
| September 09, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.49 | 7.34M |
| September 08, 2025 | 1.61 | 1.51 | 1.51 | 1.61 | 1.5 | 9.34M |
| September 05, 2025 | 1.56 | 1.61 | 1.61 | 1.62 | 1.51 | 7.44M |
| September 04, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.54 | 5.64M |
| September 03, 2025 | 1.55 | 1.53 | 1.53 | 1.59 | 1.53 | 5.41M |
| September 02, 2025 | 1.7 | 1.53 | 1.53 | 1.7 | 1.53 | 14.68M |
| September 01, 2025 | 1.56 | 1.61 | 1.61 | 1.68 | 1.51 | 10.1M |
| August 29, 2025 | 1.61 | 1.56 | 1.56 | 1.69 | 1.54 | 10.78M |
| August 28, 2025 | 1.69 | 1.6 | 1.6 | 1.72 | 1.57 | 6.08M |
| August 27, 2025 | 1.76 | 1.66 | 1.66 | 1.76 | 1.66 | 3.83M |
| August 26, 2025 | 1.83 | 1.71 | 1.71 | 1.83 | 1.68 | 4.69M |
| August 25, 2025 | 1.86 | 1.78 | 1.78 | 1.95 | 1.73 | 4.89M |
| August 22, 2025 | 1.89 | 1.86 | 1.86 | 1.96 | 1.84 | 6.33M |
| August 21, 2025 | 1.93 | 1.9 | 1.9 | 1.98 | 1.9 | 1.73M |
| August 20, 2025 | 1.89 | 1.89 | 1.89 | 1.96 | 1.88 | 1.55M |
| August 19, 2025 | 1.88 | 1.88 | 1.88 | 1.95 | 1.86 | 4.5M |
| August 18, 2025 | 1.73 | 1.9 | 1.9 | 1.99 | 1.7 | 10.16M |
| August 15, 2025 | 1.74 | 1.75 | 1.75 | 1.78 | 1.74 | 653,500 |
| August 14, 2025 | 1.74 | 1.74 | 1.74 | 1.79 | 1.73 | 2.84M |
| August 13, 2025 | 1.77 | 1.74 | 1.74 | 1.81 | 1.73 | 8.37M |
| August 12, 2025 | 1.73 | 1.77 | 1.77 | 1.8 | 1.72 | 2.94M |
| August 11, 2025 | 1.61 | 1.74 | 1.74 | 1.76 | 1.61 | 3.64M |
| August 08, 2025 | 1.69 | 1.75 | 1.75 | 1.82 | 1.62 | 3.24M |
| August 07, 2025 | 1.64 | 1.65 | 1.65 | 1.73 | 1.6 | 3.68M |
| August 06, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.61 | 1.22M |
| August 05, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 | 843,000 |
| August 04, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.62 | 1.92M |
| August 01, 2025 | 1.68 | 1.65 | 1.65 | 1.75 | 1.64 | 1.3M |
| July 31, 2025 | 1.69 | 1.65 | 1.65 | 1.71 | 1.63 | 2.04M |
| July 30, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.67 | 1.47M |
| July 29, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.6 | 2.63M |
| July 28, 2025 | 1.72 | 1.72 | 1.72 | 1.77 | 1.67 | 4.71M |
| July 25, 2025 | 1.85 | 1.72 | 1.72 | 1.85 | 1.7 | 11.24M |
| July 24, 2025 | 1.98 | 1.85 | 1.85 | 1.98 | 1.84 | 3.59M |
| July 23, 2025 | 1.97 | 1.92 | 1.92 | 2 | 1.89 | 3.18M |
| July 22, 2025 | 2 | 1.98 | 1.98 | 2.01 | 1.97 | 2.84M |
| July 21, 2025 | 2.03 | 2 | 2 | 2.05 | 1.97 | 3.38M |
| July 18, 2025 | 2.01 | 2.02 | 2.02 | 2.09 | 2.01 | 2.14M |
| July 17, 2025 | 2 | 2.01 | 2.01 | 2.05 | 1.93 | 4.3M |
| July 16, 2025 | 2 | 1.99 | 1.99 | 2.04 | 1.99 | 2.03M |
| July 15, 2025 | 1.96 | 2 | 2 | 2.05 | 1.95 | 4.64M |
| July 14, 2025 | 1.95 | 1.95 | 1.95 | 2.08 | 1.85 | 6.38M |
| July 11, 2025 | 2.03 | 1.97 | 1.97 | 2.13 | 1.97 | 6.98M |
| July 10, 2025 | 2.13 | 2.05 | 2.05 | 2.3 | 2.02 | 5.08M |
| July 09, 2025 | 2.31 | 2.13 | 2.13 | 2.31 | 2.13 | 7.03M |
| July 08, 2025 | 2.35 | 2.24 | 2.24 | 2.35 | 2.22 | 5.12M |
| July 07, 2025 | 2.08 | 2.32 | 2.32 | 2.47 | 2.07 | 19.5M |