Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2411.HK Historical Return
If you invested $1000 in Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK) since IPO date, it would be worth $237.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $244.74, while $1000 invested 1 year ago would be worth $955.48. This corresponds to total returns of -76.28%, -75.53%, -4.45%, respectively, with annualized returns of -32.54%, -37.42%, -4.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2411.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.38 | 1.41 | 1.41 | 1.42 | 1.36 | 1.66M |
| September 09, 2026 | 1.46 | 1.4 | 1.4 | 1.47 | 1.35 | 2.38M |
| September 08, 2026 | 1.41 | 1.46 | 1.46 | 1.49 | 1.39 | 7.07M |
| September 07, 2026 | 1.42 | 1.41 | 1.41 | 1.45 | 1.35 | 7.31M |
| September 04, 2026 | 1.31 | 1.38 | 1.38 | 1.42 | 1.28 | 4.61M |
| September 03, 2026 | 1.37 | 1.36 | 1.36 | 1.39 | 1.32 | 1.28M |
| September 02, 2026 | 1.31 | 1.36 | 1.36 | 1.36 | 1.27 | 1.04M |
| September 01, 2026 | 1.34 | 1.33 | 1.33 | 1.37 | 1.28 | 565,000 |
| August 31, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.3 | 803,500 |
| August 28, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.28 | 2.56M |
| August 27, 2026 | 1.38 | 1.41 | 1.41 | 1.42 | 1.33 | 453,500 |
| August 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 131,500 |
| August 25, 2026 | 1.43 | 1.41 | 1.41 | 1.45 | 1.38 | 465,000 |
| August 24, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.4 | 280,000 |
| August 21, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 44,500 |
| August 20, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 868,000 |
| August 19, 2026 | 1.52 | 1.46 | 1.46 | 1.52 | 1.46 | 49,000 |
| August 18, 2026 | 1.49 | 1.52 | 1.52 | 1.54 | 1.48 | 693,500 |
| August 17, 2026 | 1.49 | 1.49 | 1.49 | 1.52 | 1.47 | 287,000 |
| August 14, 2026 | 1.54 | 1.48 | 1.48 | 1.54 | 1.46 | 522,000 |
| August 13, 2026 | 1.48 | 1.46 | 1.46 | 1.56 | 1.46 | 230,000 |
| August 12, 2026 | 1.44 | 1.48 | 1.48 | 1.52 | 1.44 | 357,000 |
| August 11, 2026 | 1.4 | 1.44 | 1.44 | 1.45 | 1.39 | 334,500 |
| August 10, 2026 | 1.39 | 1.4 | 1.4 | 1.48 | 1.39 | 332,500 |
| August 07, 2026 | 1.5 | 1.39 | 1.39 | 1.5 | 1.39 | 232,500 |
| August 06, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.4 | 64,000 |
| August 05, 2026 | 1.41 | 1.36 | 1.36 | 1.44 | 1.36 | 1.09M |
| August 04, 2026 | 1.44 | 1.41 | 1.41 | 1.46 | 1.39 | 766,000 |
| August 03, 2026 | 1.41 | 1.44 | 1.44 | 1.49 | 1.39 | 2.37M |
| July 31, 2026 | 1.51 | 1.45 | 1.45 | 1.51 | 1.36 | 668,000 |
| July 30, 2026 | 1.44 | 1.47 | 1.47 | 1.48 | 1.44 | 379,000 |
| July 29, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 378,500 |
| July 28, 2026 | 1.47 | 1.45 | 1.45 | 1.49 | 1.43 | 825,500 |
| July 27, 2026 | 1.42 | 1.5 | 1.5 | 1.51 | 1.35 | 1.2M |
| July 24, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 790,500 |
| July 23, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 851,500 |
| July 22, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 310,000 |
| July 21, 2026 | 1.49 | 1.5 | 1.5 | 1.55 | 1.48 | 967,500 |
| July 20, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.48 | 169,000 |
| July 17, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.46 | 2.47M |
| July 16, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 138,500 |
| July 15, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.45 | 740,000 |
| July 14, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.48 | 175,500 |
| July 13, 2026 | 1.48 | 1.5 | 1.5 | 1.54 | 1.47 | 646,000 |
| July 10, 2026 | 1.52 | 1.48 | 1.48 | 1.54 | 1.47 | 497,500 |
| July 09, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 258,500 |
| July 08, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 762,500 |
| July 07, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.55 | 177,000 |
| July 06, 2026 | 1.64 | 1.6 | 1.6 | 1.65 | 1.59 | 1.02M |
| July 03, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.52 | 927,000 |
| July 02, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.5 | 1.61M |
| June 30, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.59 | 689,500 |
| June 29, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 271,500 |
| June 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.57 | 1.09M |
| June 25, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 734,500 |
| June 24, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.57 | 1.08M |
| June 23, 2026 | 1.64 | 1.61 | 1.61 | 1.66 | 1.6 | 1.02M |
| June 22, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.61 | 1.38M |
| June 18, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 937,500 |
| June 17, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.64 | 1M |
AD
