Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK) HKSE

Currency In HKD

2411.HK Historical Return

If you invested $1000 in Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK) since IPO date, it would be worth $261.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $284.13, while $1000 invested 1 year ago would be worth $649.79. This corresponds to total returns of -73.81%, -71.59%, -35.02%, respectively, with annualized returns of -30.3%, -34.26%, -35.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2411.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.55	1.51	1.51	1.55	1.48	3.53M
September 29, 2026	1.48	1.5	1.5	1.51	1.43	3.26M
September 28, 2026	1.51	1.48	1.48	1.53	1.46	3.55M
September 25, 2026	1.51	1.51	1.51	1.51	1.47	5.1M
September 24, 2026	1.54	1.5	1.5	1.55	1.49	6.34M
September 23, 2026	1.52	1.55	1.55	1.55	1.51	6.32M
September 22, 2026	1.49	1.51	1.51	1.53	1.47	7.62M
September 21, 2026	1.49	1.48	1.48	1.49	1.46	4.12M
September 18, 2026	1.46	1.49	1.49	1.49	1.39	3M
September 17, 2026	1.46	1.46	1.46	1.47	1.43	1.5M
September 16, 2026	1.45	1.45	1.45	1.45	1.38	3.41M
September 15, 2026	1.38	1.42	1.42	1.44	1.33	5.75M
September 11, 2026	1.41	1.4	1.4	1.43	1.39	1.08M
September 10, 2026	1.38	1.41	1.41	1.42	1.36	1.66M
September 09, 2026	1.46	1.4	1.4	1.47	1.35	2.38M
September 08, 2026	1.41	1.46	1.46	1.49	1.39	7.07M
September 07, 2026	1.42	1.41	1.41	1.45	1.35	7.31M
September 04, 2026	1.31	1.38	1.38	1.42	1.28	4.61M
September 03, 2026	1.37	1.36	1.36	1.39	1.32	1.28M
September 02, 2026	1.31	1.36	1.36	1.36	1.27	1.04M
September 01, 2026	1.34	1.33	1.33	1.37	1.28	565,000
August 31, 2026	1.35	1.36	1.36	1.37	1.3	803,500
August 28, 2026	1.4	1.34	1.34	1.4	1.28	2.56M
August 27, 2026	1.38	1.41	1.41	1.42	1.33	453,500
August 26, 2026	1.41	1.41	1.41	1.41	1.4	131,500
August 25, 2026	1.43	1.41	1.41	1.45	1.38	465,000
August 24, 2026	1.47	1.46	1.46	1.47	1.4	280,000
August 21, 2026	1.46	1.47	1.47	1.47	1.45	44,500
August 20, 2026	1.46	1.46	1.46	1.47	1.44	868,000
August 19, 2026	1.52	1.46	1.46	1.52	1.46	49,000
August 18, 2026	1.49	1.52	1.52	1.54	1.48	693,500
August 17, 2026	1.49	1.49	1.49	1.52	1.47	287,000
August 14, 2026	1.54	1.48	1.48	1.54	1.46	522,000
August 13, 2026	1.48	1.46	1.46	1.56	1.46	230,000
August 12, 2026	1.44	1.48	1.48	1.52	1.44	357,000
August 11, 2026	1.4	1.44	1.44	1.45	1.39	334,500
August 10, 2026	1.39	1.4	1.4	1.48	1.39	332,500
August 07, 2026	1.5	1.39	1.39	1.5	1.39	232,500
August 06, 2026	1.44	1.42	1.42	1.44	1.4	64,000
August 05, 2026	1.41	1.36	1.36	1.44	1.36	1.09M
August 04, 2026	1.44	1.41	1.41	1.46	1.39	766,000
August 03, 2026	1.41	1.44	1.44	1.49	1.39	2.37M
July 31, 2026	1.51	1.45	1.45	1.51	1.36	668,000
July 30, 2026	1.44	1.47	1.47	1.48	1.44	379,000
July 29, 2026	1.45	1.44	1.44	1.45	1.42	378,500
July 28, 2026	1.47	1.45	1.45	1.49	1.43	825,500
July 27, 2026	1.42	1.5	1.5	1.51	1.35	1.2M
July 24, 2026	1.47	1.46	1.46	1.48	1.44	790,500
July 23, 2026	1.49	1.47	1.47	1.5	1.47	851,500
July 22, 2026	1.5	1.45	1.45	1.5	1.45	310,000
July 21, 2026	1.49	1.5	1.5	1.55	1.48	967,500
July 20, 2026	1.49	1.52	1.52	1.52	1.48	169,000
July 17, 2026	1.5	1.51	1.51	1.51	1.46	2.47M
July 16, 2026	1.49	1.5	1.5	1.51	1.49	138,500
July 15, 2026	1.52	1.49	1.49	1.52	1.45	740,000
July 14, 2026	1.5	1.52	1.52	1.52	1.48	175,500
July 13, 2026	1.48	1.5	1.5	1.54	1.47	646,000
July 10, 2026	1.52	1.48	1.48	1.54	1.47	497,500
July 09, 2026	1.52	1.52	1.52	1.52	1.5	258,500
July 08, 2026	1.56	1.51	1.51	1.56	1.5	762,500