Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK) HKSE

1.80

-0.02(-1.10%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.81.81.81.851.77192,500
December 23, 20251.761.821.821.821.72850,000
December 22, 20251.81.761.761.81.741.32M
December 19, 20251.891.761.761.891.76825,500
December 18, 20251.871.751.751.871.75579,500
December 17, 20251.751.811.811.911.731.06M
December 16, 20251.881.891.891.91.84859,000
December 15, 20251.871.891.891.921.811.36M
December 12, 20251.881.861.861.881.83833,000
December 11, 20251.861.871.871.871.812.41M
December 10, 20251.991.861.861.991.86519,500
December 09, 20251.881.871.871.891.86555,000
December 08, 20251.91.911.911.941.861.06M
December 05, 20251.941.91.91.951.881.67M
December 04, 20251.931.961.961.981.91.13M
December 03, 20251.921.881.881.921.831.58M
December 02, 20251.981.831.832.061.826.83M
December 01, 20251.851.81.81.851.781.19M
November 28, 20251.771.821.821.851.731.56M
November 27, 20251.751.771.771.771.721.51M
November 26, 20251.761.721.721.761.723.09M
November 25, 20251.781.741.741.871.741.64M
November 24, 20251.91.771.771.911.763.3M
November 21, 20251.861.821.821.861.792.28M
November 20, 20251.941.851.851.941.85912,500
November 19, 20251.931.871.871.931.823.48M
November 18, 202521.921.9221.922.73M
November 17, 20252.021.961.962.021.962.88M
November 14, 20252.032.012.012.0522.76M
November 13, 20252.032.032.032.0623.4M
November 12, 20251.941.991.992.091.942.87M
November 11, 20252.031.981.982.041.953.99M
November 10, 20252.012.012.012.071.981.01M
November 07, 20252.062.042.042.081.983.2M
November 06, 20252.052.032.032.092.011.26M
November 05, 20252.092.052.052.12.04817,500
November 04, 20251.922.12.12.121.835.34M
November 03, 20252.041.911.912.041.912.8M
October 31, 20252.052.042.042.11.975.77M
October 30, 20252.052.032.032.161.985.56M
October 28, 20252.022.152.152.172.023.26M
October 27, 20252.182.022.022.182.023.8M
October 26, 20252.182.022.022.182.023.8M
October 24, 20252.232.132.132.32.098.41M
October 23, 20252.232.232.232.292.152.63M
October 22, 20252.22.192.192.32.173.72M
October 21, 20252.362.212.212.42.153.77M
October 20, 20252.262.32.32.342.262.19M
October 17, 20252.332.22.22.332.165.15M
October 16, 20252.32.332.332.452.33.58M
October 15, 20252.222.312.312.362.213.22M
October 14, 20252.272.222.222.332.214.21M
October 13, 20252.152.272.272.282.086.01M
October 10, 20252.112.162.162.312.114.83M
October 09, 20252.412.222.222.412.1814.37M
October 08, 20252.442.412.412.592.411.87M
October 06, 20252.312.442.442.532.3111.57M
October 03, 20252.372.312.312.422.2110.69M
October 02, 20252.072.372.372.382.077.89M
September 30, 20251.912.072.072.181.9114.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved