Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK) HKSE

1.70

-0.04(-2.30%)

Updated at June 03 03:58PM

Currency In HKD

2411.HK Historical Return

If you invested $1000 in Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK) since IPO date, it would be worth $289.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $335.31, while $1000 invested 1 year ago would be worth $845.77. This corresponds to total returns of -71.09%, -66.47%, -15.42%, respectively, with annualized returns of -30.72%, -30.55%, -15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2411.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.731.741.741.81.75.76M
June 01, 20261.81.721.721.831.75.17M
May 29, 20261.741.771.771.771.72.16M
May 28, 20261.71.741.741.751.691.14M
May 27, 20261.61.681.681.681.61.69M
May 26, 20261.421.631.631.641.415.66M
May 22, 20261.441.421.421.461.414.47M
May 21, 20261.551.41.41.551.385.45M
May 20, 20261.461.451.451.461.364.6M
May 19, 20261.471.431.431.481.44.45M
May 18, 20261.561.451.451.571.42.62M
May 15, 20261.541.571.571.591.54215,500
May 14, 20261.541.531.531.581.52121,500
May 13, 20261.521.531.531.541.5312,500
May 12, 20261.631.491.491.631.48351,500
May 11, 20261.521.51.51.531.481.1M
May 08, 20261.481.531.531.551.41337,000
May 07, 20261.571.551.551.621.491.25M
May 06, 20261.631.561.561.651.55561,500
May 05, 20261.681.651.651.681.64199,500
May 04, 20261.671.681.681.871.66138,500
April 30, 20261.671.641.641.671.63225,000
April 29, 20261.551.671.671.681.55709,000
April 28, 20261.581.551.551.641.55498,000
April 27, 20261.61.511.511.61.53.73M
April 24, 20261.61.591.591.611.57765,500
April 23, 20261.611.61.61.611.57373,000
April 22, 20261.651.611.611.651.61259,500
April 21, 20261.71.641.641.71.63407,000
April 20, 20261.681.681.681.71.67362,000
April 17, 20261.731.691.691.741.661.1M
April 16, 20261.641.691.691.711.611.3M
April 15, 20261.691.681.681.691.652.62M
April 14, 20261.731.691.691.761.69805,000
April 13, 20261.791.731.731.831.731.32M
April 10, 20261.831.791.791.831.732.08M
April 09, 20261.861.841.841.871.791.02M
April 08, 20261.851.861.861.911.84.29M
April 02, 20261.871.851.851.911.825.01M
April 01, 20261.91.881.881.931.864.04M
March 31, 20261.881.871.871.971.814.14M
March 30, 20261.761.811.811.881.763.83M
March 27, 20261.761.771.771.791.733.36M
March 26, 20261.751.751.751.781.71673,500
March 25, 20261.681.771.771.81.672.51M
March 24, 20261.661.671.671.681.63759,000
March 23, 20261.691.631.631.691.61.06M
March 20, 20261.651.661.661.671.64534,500
March 19, 20261.621.631.631.691.61.07M
March 18, 20261.631.621.621.641.61470,000
March 17, 20261.591.631.631.721.591.24M
March 16, 20261.561.581.581.61.52396,000
March 13, 20261.61.581.581.61.56118,000
March 12, 20261.531.61.61.61.5337,500
March 11, 20261.641.571.571.641.56437,000
March 10, 20261.641.551.551.641.55214,500
March 09, 20261.451.521.521.631.411.16M
March 06, 20261.461.471.471.551.46375,000
March 05, 20261.51.491.491.51.44551,500
March 04, 20261.451.461.481.511.43545,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved