Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2411.HK Historical Return
If you invested $1000 in Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK) since IPO date, it would be worth $249.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $259.29, while $1000 invested 1 year ago would be worth $823.03. This corresponds to total returns of -75.09%, -74.07%, -17.7%, respectively, with annualized returns of -32%, -36.21%, -17.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2411.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 44,500 |
| August 20, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 868,000 |
| August 19, 2026 | 1.52 | 1.46 | 1.46 | 1.52 | 1.46 | 49,000 |
| August 18, 2026 | 1.49 | 1.52 | 1.52 | 1.54 | 1.48 | 693,500 |
| August 17, 2026 | 1.49 | 1.49 | 1.49 | 1.52 | 1.47 | 287,000 |
| August 14, 2026 | 1.54 | 1.48 | 1.48 | 1.54 | 1.46 | 522,000 |
| August 13, 2026 | 1.48 | 1.46 | 1.46 | 1.56 | 1.46 | 230,000 |
| August 12, 2026 | 1.44 | 1.48 | 1.48 | 1.52 | 1.44 | 357,000 |
| August 11, 2026 | 1.4 | 1.44 | 1.44 | 1.45 | 1.39 | 334,500 |
| August 10, 2026 | 1.39 | 1.4 | 1.4 | 1.48 | 1.39 | 332,500 |
| August 07, 2026 | 1.5 | 1.39 | 1.39 | 1.5 | 1.39 | 232,500 |
| August 06, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.4 | 64,000 |
| August 05, 2026 | 1.41 | 1.36 | 1.36 | 1.44 | 1.36 | 1.09M |
| August 04, 2026 | 1.44 | 1.41 | 1.41 | 1.46 | 1.39 | 766,000 |
| August 03, 2026 | 1.41 | 1.44 | 1.44 | 1.49 | 1.39 | 2.37M |
| July 31, 2026 | 1.51 | 1.45 | 1.45 | 1.51 | 1.36 | 668,000 |
| July 30, 2026 | 1.44 | 1.47 | 1.47 | 1.48 | 1.44 | 379,000 |
| July 29, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 378,500 |
| July 28, 2026 | 1.47 | 1.45 | 1.45 | 1.49 | 1.43 | 825,500 |
| July 27, 2026 | 1.42 | 1.5 | 1.5 | 1.51 | 1.35 | 1.2M |
| July 24, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 790,500 |
| July 23, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 851,500 |
| July 22, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 310,000 |
| July 21, 2026 | 1.49 | 1.5 | 1.5 | 1.55 | 1.48 | 967,500 |
| July 20, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.48 | 169,000 |
| July 17, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.46 | 2.47M |
| July 16, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 138,500 |
| July 15, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.45 | 740,000 |
| July 14, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.48 | 175,500 |
| July 13, 2026 | 1.48 | 1.5 | 1.5 | 1.54 | 1.47 | 646,000 |
| July 10, 2026 | 1.52 | 1.48 | 1.48 | 1.54 | 1.47 | 497,500 |
| July 09, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 258,500 |
| July 08, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 762,500 |
| July 07, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.55 | 177,000 |
| July 06, 2026 | 1.64 | 1.6 | 1.6 | 1.65 | 1.59 | 1.02M |
| July 03, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.52 | 927,000 |
| July 02, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.5 | 1.61M |
| June 30, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.59 | 689,500 |
| June 29, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 271,500 |
| June 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.57 | 1.09M |
| June 25, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 734,500 |
| June 24, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.57 | 1.08M |
| June 23, 2026 | 1.64 | 1.61 | 1.61 | 1.66 | 1.6 | 1.02M |
| June 22, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.61 | 1.38M |
| June 18, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 937,500 |
| June 17, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.64 | 1M |
| June 16, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.65 | 413,500 |
| June 15, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.67 | 593,500 |
| June 12, 2026 | 1.68 | 1.67 | 1.67 | 1.69 | 1.65 | 271,000 |
| June 11, 2026 | 1.65 | 1.68 | 1.68 | 1.7 | 1.63 | 974,000 |
| June 10, 2026 | 1.65 | 1.65 | 1.65 | 1.68 | 1.63 | 2.42M |
| June 09, 2026 | 1.66 | 1.65 | 1.65 | 1.67 | 1.59 | 3.99M |
| June 08, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.57 | 3.56M |
| June 05, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 2.44M |
| June 04, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.62 | 2.78M |
| June 03, 2026 | 1.76 | 1.68 | 1.68 | 1.76 | 1.63 | 2.19M |
| June 02, 2026 | 1.73 | 1.74 | 1.74 | 1.8 | 1.7 | 5.76M |
| June 01, 2026 | 1.8 | 1.72 | 1.72 | 1.83 | 1.7 | 5.17M |
| May 29, 2026 | 1.74 | 1.77 | 1.77 | 1.77 | 1.7 | 2.16M |
| May 28, 2026 | 1.7 | 1.74 | 1.74 | 1.75 | 1.69 | 1.14M |
AD
