1.96
+0.08(+4.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.93 | 1.96 | 1.96 | 1.98 | 1.9 | 1.13M |
| December 03, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.83 | 1.58M |
| December 02, 2025 | 1.98 | 1.83 | 1.83 | 2.06 | 1.82 | 6.83M |
| December 01, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.78 | 1.19M |
| November 28, 2025 | 1.77 | 1.82 | 1.82 | 1.85 | 1.73 | 1.56M |
| November 27, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.72 | 1.51M |
| November 26, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.72 | 3.09M |
| November 25, 2025 | 1.78 | 1.74 | 1.74 | 1.87 | 1.74 | 1.64M |
| November 24, 2025 | 1.9 | 1.77 | 1.77 | 1.91 | 1.76 | 3.3M |
| November 21, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.79 | 2.28M |
| November 20, 2025 | 1.94 | 1.85 | 1.85 | 1.94 | 1.85 | 912,500 |
| November 19, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.82 | 3.48M |
| November 18, 2025 | 2 | 1.92 | 1.92 | 2 | 1.92 | 2.73M |
| November 17, 2025 | 2.02 | 1.96 | 1.96 | 2.02 | 1.96 | 2.88M |
| November 14, 2025 | 2.03 | 2.01 | 2.01 | 2.05 | 2 | 2.76M |
| November 13, 2025 | 2.03 | 2.03 | 2.03 | 2.06 | 2 | 3.4M |
| November 12, 2025 | 1.94 | 1.99 | 1.99 | 2.09 | 1.94 | 2.87M |
| November 11, 2025 | 2.03 | 1.98 | 1.98 | 2.04 | 1.95 | 3.99M |
| November 10, 2025 | 2.01 | 2.01 | 2.01 | 2.07 | 1.98 | 1.01M |
| November 07, 2025 | 2.06 | 2.04 | 2.04 | 2.08 | 1.98 | 3.2M |
| November 06, 2025 | 2.05 | 2.03 | 2.03 | 2.09 | 2.01 | 1.26M |
| November 05, 2025 | 2.09 | 2.05 | 2.05 | 2.1 | 2.04 | 817,500 |
| November 04, 2025 | 1.92 | 2.1 | 2.1 | 2.12 | 1.83 | 5.34M |
| November 03, 2025 | 2.04 | 1.91 | 1.91 | 2.04 | 1.91 | 2.8M |
| October 31, 2025 | 2.05 | 2.04 | 2.04 | 2.1 | 1.97 | 5.77M |
| October 30, 2025 | 2.05 | 2.03 | 2.03 | 2.16 | 1.98 | 5.56M |
| October 28, 2025 | 2.02 | 2.15 | 2.15 | 2.17 | 2.02 | 3.26M |
| October 27, 2025 | 2.18 | 2.02 | 2.02 | 2.18 | 2.02 | 3.8M |
| October 26, 2025 | 2.18 | 2.02 | 2.02 | 2.18 | 2.02 | 3.8M |
| October 24, 2025 | 2.23 | 2.13 | 2.13 | 2.3 | 2.09 | 8.41M |
| October 23, 2025 | 2.23 | 2.23 | 2.23 | 2.29 | 2.15 | 2.63M |
| October 22, 2025 | 2.2 | 2.19 | 2.19 | 2.3 | 2.17 | 3.72M |
| October 21, 2025 | 2.36 | 2.21 | 2.21 | 2.4 | 2.15 | 3.77M |
| October 20, 2025 | 2.26 | 2.3 | 2.3 | 2.34 | 2.26 | 2.19M |
| October 17, 2025 | 2.33 | 2.2 | 2.2 | 2.33 | 2.16 | 5.15M |
| October 16, 2025 | 2.3 | 2.33 | 2.33 | 2.45 | 2.3 | 3.58M |
| October 15, 2025 | 2.22 | 2.31 | 2.31 | 2.36 | 2.21 | 3.22M |
| October 14, 2025 | 2.27 | 2.22 | 2.22 | 2.33 | 2.21 | 4.21M |
| October 13, 2025 | 2.15 | 2.27 | 2.27 | 2.28 | 2.08 | 6.01M |
| October 10, 2025 | 2.11 | 2.16 | 2.16 | 2.31 | 2.11 | 4.83M |
| October 09, 2025 | 2.41 | 2.22 | 2.22 | 2.41 | 2.18 | 14.37M |
| October 08, 2025 | 2.44 | 2.41 | 2.41 | 2.59 | 2.4 | 11.87M |
| October 06, 2025 | 2.31 | 2.44 | 2.44 | 2.53 | 2.31 | 11.57M |
| October 03, 2025 | 2.37 | 2.31 | 2.31 | 2.42 | 2.21 | 10.69M |
| October 02, 2025 | 2.07 | 2.37 | 2.37 | 2.38 | 2.07 | 7.89M |
| September 30, 2025 | 1.91 | 2.07 | 2.07 | 2.18 | 1.91 | 14.83M |
| September 29, 2025 | 1.84 | 1.91 | 1.91 | 1.91 | 1.82 | 4.68M |
| September 26, 2025 | 1.7 | 1.79 | 1.79 | 1.8 | 1.66 | 4.39M |
| September 25, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.67 | 2.91M |
| September 24, 2025 | 1.62 | 1.69 | 1.69 | 1.74 | 1.62 | 4.48M |
| September 23, 2025 | 1.73 | 1.64 | 1.64 | 1.73 | 1.58 | 12.67M |
| September 22, 2025 | 1.52 | 1.75 | 1.75 | 1.93 | 1.52 | 23.87M |
| September 19, 2025 | 1.46 | 1.45 | 1.45 | 1.53 | 1.45 | 17.07M |
| September 18, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.46 | 20.09M |
| September 17, 2025 | 1.47 | 1.45 | 1.45 | 1.52 | 1.45 | 13.41M |
| September 16, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.43 | 16.23M |
| September 15, 2025 | 1.48 | 1.42 | 1.42 | 1.53 | 1.41 | 27.78M |
| September 12, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 9.63M |
| September 11, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.46 | 7.85M |
| September 10, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.47 | 7.68M |