Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK) HKSE

Currency In HKD

2411.HK Historical Return

If you invested $1000 in Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK) since IPO date, it would be worth $255.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $281.43, while $1000 invested 1 year ago would be worth $769.23. This corresponds to total returns of -74.49%, -71.86%, -23.08%, respectively, with annualized returns of -32.39%, -34.44%, -23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2411.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.52	1.48	1.48	1.54	1.47	497,500
July 09, 2026	1.52	1.52	1.52	1.52	1.5	258,500
July 08, 2026	1.56	1.51	1.51	1.56	1.5	762,500
July 07, 2026	1.58	1.58	1.58	1.59	1.55	177,000
July 06, 2026	1.64	1.6	1.6	1.65	1.59	1.02M
July 03, 2026	1.6	1.59	1.59	1.6	1.52	927,000
July 02, 2026	1.6	1.5	1.5	1.6	1.5	1.61M
June 30, 2026	1.61	1.6	1.6	1.62	1.59	689,500
June 29, 2026	1.62	1.61	1.61	1.63	1.61	271,500
June 26, 2026	1.62	1.62	1.62	1.62	1.57	1.09M
June 25, 2026	1.61	1.61	1.61	1.62	1.59	734,500
June 24, 2026	1.64	1.62	1.62	1.64	1.57	1.08M
June 23, 2026	1.64	1.61	1.61	1.66	1.6	1.02M
June 22, 2026	1.67	1.64	1.64	1.67	1.61	1.38M
June 18, 2026	1.66	1.67	1.67	1.68	1.65	937,500
June 17, 2026	1.67	1.66	1.66	1.69	1.64	1M
June 16, 2026	1.69	1.67	1.67	1.69	1.65	413,500
June 15, 2026	1.68	1.69	1.69	1.69	1.67	593,500
June 12, 2026	1.68	1.67	1.67	1.69	1.65	271,000
June 11, 2026	1.65	1.68	1.68	1.7	1.63	974,000
June 10, 2026	1.65	1.65	1.65	1.68	1.63	2.42M
June 09, 2026	1.66	1.65	1.65	1.67	1.59	3.99M
June 08, 2026	1.67	1.65	1.65	1.67	1.57	3.56M
June 05, 2026	1.69	1.68	1.68	1.7	1.66	2.44M
June 04, 2026	1.7	1.7	1.7	1.71	1.62	2.78M
June 03, 2026	1.76	1.68	1.68	1.76	1.63	2.19M
June 02, 2026	1.73	1.74	1.74	1.8	1.7	5.76M
June 01, 2026	1.8	1.72	1.72	1.83	1.7	5.17M
May 29, 2026	1.74	1.77	1.77	1.77	1.7	2.16M
May 28, 2026	1.7	1.74	1.74	1.75	1.69	1.14M
May 27, 2026	1.6	1.68	1.68	1.68	1.6	1.69M
May 26, 2026	1.42	1.63	1.63	1.64	1.41	5.66M
May 22, 2026	1.44	1.42	1.42	1.46	1.41	4.47M
May 21, 2026	1.55	1.4	1.4	1.55	1.38	5.45M
May 20, 2026	1.46	1.45	1.45	1.46	1.36	4.6M
May 19, 2026	1.47	1.43	1.43	1.48	1.4	4.45M
May 18, 2026	1.56	1.45	1.45	1.57	1.4	2.62M
May 15, 2026	1.54	1.57	1.57	1.59	1.54	215,500
May 14, 2026	1.54	1.53	1.53	1.58	1.52	121,500
May 13, 2026	1.52	1.53	1.53	1.54	1.5	312,500
May 12, 2026	1.63	1.49	1.49	1.63	1.48	351,500
May 11, 2026	1.52	1.5	1.5	1.53	1.48	1.1M
May 08, 2026	1.48	1.53	1.53	1.55	1.41	337,000
May 07, 2026	1.57	1.55	1.55	1.62	1.49	1.25M
May 06, 2026	1.63	1.56	1.56	1.65	1.55	561,500
May 05, 2026	1.68	1.65	1.65	1.68	1.64	199,500
May 04, 2026	1.67	1.68	1.68	1.87	1.66	138,500
April 30, 2026	1.67	1.64	1.64	1.67	1.63	225,000
April 29, 2026	1.55	1.67	1.67	1.68	1.55	709,000
April 28, 2026	1.58	1.55	1.55	1.64	1.55	498,000
April 27, 2026	1.6	1.51	1.51	1.6	1.5	3.73M
April 24, 2026	1.6	1.59	1.59	1.61	1.57	765,500
April 23, 2026	1.61	1.6	1.6	1.61	1.57	373,000
April 22, 2026	1.65	1.61	1.61	1.65	1.61	259,500
April 21, 2026	1.7	1.64	1.64	1.7	1.63	407,000
April 20, 2026	1.68	1.68	1.68	1.7	1.67	362,000
April 17, 2026	1.73	1.69	1.69	1.74	1.66	1.1M
April 16, 2026	1.64	1.69	1.69	1.71	1.61	1.3M
April 15, 2026	1.69	1.68	1.68	1.69	1.65	2.62M
April 14, 2026	1.73	1.69	1.69	1.76	1.69	805,000