Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK) HKSE

1.51

-0.1(-6.21%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.561.611.611.621.517.44M
September 04, 20251.571.541.541.61.545.64M
September 03, 20251.551.531.531.591.535.41M
September 02, 20251.71.531.531.71.5314.68M
September 01, 20251.561.611.611.681.5110.1M
August 29, 20251.611.561.561.691.5410.78M
August 28, 20251.691.61.61.721.576.08M
August 27, 20251.761.661.661.761.663.83M
August 26, 20251.831.711.711.831.684.69M
August 25, 20251.861.781.781.951.734.89M
August 22, 20251.891.861.861.961.846.33M
August 21, 20251.931.91.91.981.91.73M
August 20, 20251.891.891.891.961.881.55M
August 19, 20251.881.881.881.951.864.5M
August 18, 20251.731.91.91.991.710.16M
August 15, 20251.741.751.751.781.74653,500
August 14, 20251.741.741.741.791.732.84M
August 13, 20251.771.741.741.811.738.37M
August 12, 20251.731.771.771.81.722.94M
August 11, 20251.611.741.741.761.613.64M
August 08, 20251.691.751.751.821.623.24M
August 07, 20251.641.651.651.731.63.68M
August 06, 20251.641.611.611.651.611.22M
August 05, 20251.631.641.641.651.62843,000
August 04, 20251.651.631.631.661.621.92M
August 01, 20251.681.651.651.751.641.3M
July 31, 20251.691.651.651.711.632.04M
July 30, 20251.71.711.711.731.671.47M
July 29, 20251.71.691.691.731.62.63M
July 28, 20251.721.721.721.771.674.71M
July 25, 20251.851.721.721.851.711.24M
July 24, 20251.981.851.851.981.843.59M
July 23, 20251.971.921.9221.893.18M
July 22, 202521.981.982.011.972.84M
July 21, 20252.03222.051.973.38M
July 18, 20252.012.022.022.092.012.14M
July 17, 202522.012.012.051.934.3M
July 16, 202521.991.992.041.992.03M
July 15, 20251.96222.051.954.64M
July 14, 20251.951.951.952.081.856.38M
July 11, 20252.031.971.972.131.976.98M
July 10, 20252.132.052.052.32.025.08M
July 09, 20252.312.132.132.312.137.03M
July 08, 20252.352.242.242.352.225.12M
July 07, 20252.082.322.322.472.0719.5M
July 04, 20252.052.042.042.171.998.14M
July 03, 20251.851.981.982.061.8513.73M
July 02, 20251.761.861.861.951.761.7M
June 30, 20251.721.761.761.81.71.13M
June 27, 20251.871.711.711.871.72.66M
June 26, 20251.891.871.871.931.831.77M
June 25, 20251.91.911.9121.91.74M
June 24, 20251.91.951.951.951.882.42M
June 23, 20251.891.911.911.921.851.06M
June 20, 20251.91.91.92.091.95.38M
June 19, 20251.891.91.91.941.872.29M
June 18, 20251.931.891.891.961.871.14M
June 17, 20251.911.931.932.011.896.41M
June 16, 20251.951.911.911.981.833.19M
June 13, 20251.951.951.951.991.884.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved