MiraeAsset TIGER NIKKEI225 ETF (241180.KS) KSC

Currency In KRW

241180.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Nikkei225 ETF (241180.KS) 10 years ago, it would be worth ₩3,562.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,824.75, while ₩1000 invested 1 year ago would be worth ₩1,346.83. This corresponds to total returns of 256.28%, 82.48%, 34.68%, respectively, with annualized returns of 13.54%, 12.79%, 34.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

241180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	34,075	33,660	33,660	34,075	33,220	20,215
September 10, 2026	34,010	34,250	34,250	34,250	33,645	39,373
September 09, 2026	34,385	34,170	34,170	34,510	34,075	45,741
September 08, 2026	34,555	34,460	34,460	35,100	34,460	32,179
September 07, 2026	33,970	34,465	34,465	34,525	33,970	41,075
September 04, 2026	33,420	33,800	33,800	34,100	33,420	23,745
September 03, 2026	33,495	33,420	33,420	33,545	33,020	21,208
September 02, 2026	33,705	33,165	33,165	33,720	33,110	29,995
September 01, 2026	33,995	34,290	34,290	34,350	33,660	24,029
August 31, 2026	33,555	34,170	34,170	34,400	33,455	58,360
August 28, 2026	34,485	34,490	34,490	34,865	34,485	14,526
August 27, 2026	34,825	34,485	34,485	35,380	34,395	54,576
August 26, 2026	34,650	34,795	34,795	34,900	34,100	14,634
August 25, 2026	34,390	34,650	34,650	34,660	33,855	14,344
August 24, 2026	34,540	34,410	34,410	34,895	34,325	17,654
August 21, 2026	34,380	34,540	34,540	35,000	34,135	20,839
August 20, 2026	34,600	35,040	35,040	35,900	34,535	30,693
August 19, 2026	35,355	34,505	34,505	35,355	34,380	32,879
August 18, 2026	36,950	35,905	35,905	37,495	35,865	37,165
August 14, 2026	36,705	36,950	36,950	37,400	36,705	156,238
August 13, 2026	36,375	36,645	36,645	36,932	36,255	357,314
August 12, 2026	35,920	36,070	36,070	36,100	35,760	19,300
August 11, 2026	36,045	35,945	35,945	36,050	35,500	239,923
August 10, 2026	35,110	36,075	36,075	36,175	35,110	24,250
August 07, 2026	36,205	35,435	35,435	36,205	33,230	26,655
August 06, 2026	35,900	35,675	35,675	35,900	35,150	17,768
August 05, 2026	35,565	35,970	35,970	35,970	35,510	279,262
August 04, 2026	35,070	35,015	35,015	35,895	34,200	65,795
August 03, 2026	34,035	35,005	35,005	37,300	33,700	35,098
July 31, 2026	33,315	34,825	34,825	35,245	33,315	35,436
July 30, 2026	32,315	32,770	32,770	33,495	32,085	69,934
July 29, 2026	33,600	32,790	32,790	33,955	32,000	174,956
July 28, 2026	34,010	33,610	33,610	35,135	33,080	58,956
July 27, 2026	34,775	35,170	35,170	35,170	34,500	25,707
July 24, 2026	35,800	34,720	34,720	35,800	34,500	30,376
July 23, 2026	36,105	35,925	35,925	36,500	35,827	20,427
July 22, 2026	36,900	36,065	36,065	36,900	36,000	31,215
July 21, 2026	35,220	36,160	36,160	36,160	35,000	40,676
July 20, 2026	36,310	35,225	35,225	36,310	35,000	82,702
July 16, 2026	37,770	36,905	36,905	37,770	36,680	31,034
July 15, 2026	37,730	37,800	37,800	38,060	37,580	41,633
July 14, 2026	37,480	37,440	37,440	37,610	36,630	44,773
July 13, 2026	38,635	37,635	37,635	39,750	37,400	37,735
July 10, 2026	38,025	38,635	38,635	41,490	38,025	44,332
July 09, 2026	37,815	37,960	37,960	38,165	37,555	54,709
July 08, 2026	38,395	37,170	37,170	38,550	36,915	112,668
July 07, 2026	39,640	38,790	38,790	40,975	37,600	85,768
July 06, 2026	40,260	39,640	39,640	40,995	39,500	40,214
July 03, 2026	39,750	40,055	40,055	40,775	39,030	167,115
July 02, 2026	40,785	39,760	39,760	41,350	39,500	96,474
July 01, 2026	40,615	40,785	40,785	41,650	40,380	50,791
June 30, 2026	39,955	40,560	40,560	40,800	39,855	39,232
June 29, 2026	39,575	39,930	39,930	40,985	39,575	36,501
June 26, 2026	41,485	40,005	40,005	41,485	39,405	52,524
June 25, 2026	40,265	41,575	41,575	41,645	40,265	43,160
June 24, 2026	40,105	40,000	40,000	41,495	39,265	50,995
June 23, 2026	41,700	40,110	40,110	42,200	40,030	58,937
June 22, 2026	40,555	41,695	41,695	42,450	40,555	71,073
June 19, 2026	40,470	40,770	40,770	41,400	40,470	71,213
June 18, 2026	40,355	40,425	40,425	40,905	40,355	195,424