MiraeAsset TIGER NIKKEI225 ETF (241180.KS) KSC

30,200.00

+170(+0.57%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	30,110	30,200	30,200	30,960	30,100	22,350
April 02, 2026	31,000	30,030	30,030	31,005	29,070	53,447
April 01, 2026	29,815	30,600	30,600	30,610	29,815	88,678
March 31, 2026	29,350	29,430	29,430	29,770	28,785	35,975
March 30, 2026	29,800	29,350	29,350	29,800	28,500	51,019
March 27, 2026	30,000	30,205	30,205	30,415	29,305	41,766
March 26, 2026	30,100	30,030	30,030	30,595	30,020	30,609
March 25, 2026	29,950	30,100	30,100	30,200	29,945	46,539
March 24, 2026	29,360	29,560	29,560	31,000	29,235	62,487
March 23, 2026	29,000	29,210	29,210	29,600	28,700	83,069
March 20, 2026	30,155	30,195	30,195	30,205	30,100	38,392
March 19, 2026	30,695	30,150	30,150	30,695	29,995	45,313
March 18, 2026	30,105	30,810	30,810	30,905	30,105	55,554
March 17, 2026	30,300	29,960	29,960	30,690	29,805	67,726
March 16, 2026	30,990	30,110	30,110	30,990	30,000	33,013
March 13, 2026	30,090	30,240	30,240	30,495	29,935	51,566
March 12, 2026	29,935	30,500	30,500	31,000	29,935	61,153
March 11, 2026	30,340	30,630	30,630	31,025	30,340	57,587
March 10, 2026	30,335	30,472	30,472	30,595	30,100	36,153
March 09, 2026	30,500	29,760	29,760	30,500	28,305	370,807
March 06, 2026	30,925	31,130	31,130	31,147	30,310	56,880
March 05, 2026	31,055	30,925	30,925	31,755	30,710	225,084
March 04, 2026	31,080	30,305	30,305	31,155	29,965	355,767
March 03, 2026	32,640	31,205	31,205	32,640	31,205	164,731
February 27, 2026	32,150	32,830	32,830	32,830	32,065	80,585
February 26, 2026	32,390	32,150	32,150	32,675	32,110	127,674
February 25, 2026	32,105	32,295	32,295	32,450	32,045	102,351
February 24, 2026	31,590	32,095	32,095	32,200	31,585	116,516
February 23, 2026	31,900	31,590	31,590	31,900	31,295	119,463
February 20, 2026	32,080	31,900	0	32,080	31,805	170,026
February 19, 2026	32,490	32,250	0	32,655	32,240	151,835
February 13, 2026	32,440	32,490	0	32,750	32,080	215,265
February 12, 2026	32,925	32,535	0	32,950	32,255	270,640
February 11, 2026	33,385	32,915	0	33,585	32,850	392,529
February 10, 2026	32,380	32,610	0	34,115	32,300	490,426
February 09, 2026	32,200	31,890	0	32,530	31,890	269,397
February 06, 2026	29,735	30,560	0	30,990	29,735	62,859
February 05, 2026	30,445	30,505	0	30,970	29,050	103,016
February 04, 2026	30,680	30,445	0	30,680	30,000	43,266
February 03, 2026	30,130	30,680	0	30,925	30,130	128,538
February 02, 2026	30,000	29,940	0	30,500	29,600	80,135
January 30, 2026	30,095	30,140	0	30,560	29,930	139,242
January 29, 2026	30,000	30,095	0	30,095	29,615	97,232
January 28, 2026	29,845	29,975	0	30,050	29,500	132,066
January 27, 2026	29,705	29,865	0	29,995	29,655	58,529
January 26, 2026	29,990	29,730	0	29,990	29,700	51,790
January 23, 2026	29,900	30,070	0	30,105	29,610	36,948
January 22, 2026	30,400	29,905	0	30,400	29,635	220,795
January 21, 2026	29,035	29,515	0	30,000	29,035	63,905
January 20, 2026	30,195	30,000	0	30,195	29,000	42,396
January 19, 2026	30,455	30,095	0	30,755	30,005	53,937
January 16, 2026	30,345	30,450	0	30,810	30,125	55,109
January 15, 2026	30,465	30,395	0	30,530	29,815	69,900
January 14, 2026	30,050	30,465	0	30,795	30,050	127,490
January 13, 2026	29,880	30,390	0	30,480	29,805	109,848
January 12, 2026	28,950	29,880	0	29,880	28,890	95,864
January 09, 2026	28,670	28,865	0	29,015	28,500	47,913
January 08, 2026	28,980	29,015	0	29,035	28,700	52,194
January 07, 2026	28,965	29,005	0	29,120	28,855	72,157
January 06, 2026	28,820	29,035	0	29,215	28,670	67,365