Mirae Asset Tiger Nikkei225 ETF (241180.KS) KSC

24,770.00

+400(+1.64%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524,35024,37024,37024,50524,21040,380
September 04, 202523,72024,19524,19524,21523,72041,082
September 03, 202523,91523,72023,72023,98023,625131,322
September 02, 202524,10524,00024,00024,21023,89058,257
September 01, 202523,98024,20024,20024,23523,88084,384
August 29, 202524,30524,40524,40524,41024,27531,859
August 28, 202524,17024,37024,37024,38024,10029,307
August 27, 202524,15024,23524,23524,28524,09057,264
August 26, 202524,50524,14524,14524,50523,99539,053
August 25, 202524,20024,45024,45024,79024,200105,852
August 22, 202524,44524,16524,16524,44524,06057,522
August 21, 202524,63024,47024,47024,70024,40037,168
August 20, 202524,82524,63024,63024,82524,43557,699
August 19, 202524,87524,82524,82525,35024,610123,649
August 18, 202524,60524,83024,83026,00024,60585,072
August 14, 202524,52024,44524,44524,61024,32047,980
August 13, 202524,50024,56024,56025,53524,34072,590
August 12, 202524,00524,25024,25024,36523,870113,603
August 11, 202523,91524,05024,05024,15023,91575,842
August 08, 202523,32523,68523,68523,89523,32531,729
August 07, 202523,20523,22023,22023,33023,10525,610
August 06, 202523,02523,19023,19023,21522,91019,380
August 05, 202522,76023,10023,10023,11522,76014,091
August 04, 202522,82522,74022,74022,83522,59029,680
August 01, 202522,96522,87022,87023,00522,65036,253
July 31, 202522,93523,21523,21523,26022,79525,734
July 30, 202522,99022,93522,93523,00022,78523,036
July 29, 202523,10522,99022,99023,10522,92019,557
July 28, 202523,45523,14523,14523,45523,00030,109
July 25, 202523,55023,45523,45523,55023,37022,328
July 24, 202523,60023,65023,65023,72023,400185,719
July 23, 202522,55023,40023,40023,40022,55083,239
July 22, 202522,50022,43522,43522,89522,39015,289
July 21, 202522,50022,52022,52022,59522,43526,378
July 18, 202522,58522,50022,50022,65022,37533,757
July 17, 202522,32522,54522,54522,54522,27016,848
July 16, 202522,34022,31522,31522,43522,21026,569
July 15, 202522,37522,34022,34022,39522,22023,798
July 14, 202522,40022,31522,31522,57022,13534,487
July 11, 202522,48522,38022,38022,63522,29541,770
July 10, 202522,50522,48522,48522,60522,41525,393
July 09, 202522,44522,50522,50522,55522,35026,149
July 08, 202522,38522,44522,44522,55522,36518,717
July 07, 202522,71022,48022,48022,71022,43531,594
July 04, 202522,62022,71022,71022,82022,58074,017
July 03, 202522,61022,62022,62022,69522,55034,681
July 02, 202522,59522,62022,62022,82022,41054,786
July 01, 202522,76022,71022,71022,89022,65080,829
June 30, 202522,78022,75522,75523,16022,70045,997
June 27, 202522,50522,75522,75522,78522,50031,844
June 26, 202522,05022,35022,35022,40022,05038,793
June 25, 202521,96022,05022,05022,06521,85018,755
June 24, 202521,86021,96021,96022,00021,79561,102
June 23, 202521,62021,67021,67021,76521,58047,270
June 20, 202521,99021,75521,75521,99021,73523,045
June 19, 202522,14022,04522,04522,20521,99519,697
June 18, 202521,87022,12022,12022,12021,87033,852
June 17, 202521,72521,81521,81521,88021,67526,055
June 16, 202521,61521,82521,82521,82521,61521,626
June 13, 202521,69021,69521,69521,75521,56530,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved