Mirae Asset Tiger Nikkei225 ETF (241180.KS) KSC

29,000.00

-280(-0.96%)

Updated at December 05 12:21PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528,56029,28029,28029,28028,56053,213
December 03, 202528,25028,56028,56028,69528,24038,438
December 02, 202528,25028,17528,17528,56028,11576,102
December 01, 202528,72528,20028,20028,78528,20055,598
November 28, 202528,63028,72528,72528,72528,35052,266
November 27, 202528,60028,56028,56028,72028,45033,648
November 26, 202527,78528,29028,29028,37027,78558,174
November 25, 202528,30527,67527,67528,36027,65545,698
November 24, 202527,77027,91527,91527,98027,59047,894
November 21, 202527,38527,66027,66027,74027,315147,118
November 20, 202528,18028,13028,13028,61528,040112,095
November 19, 202527,89027,69027,69028,12527,47581,160
November 18, 202528,53527,89027,89028,69527,850122,870
November 17, 202528,78028,89528,89528,89528,60057,929
November 14, 202528,53028,78028,78029,21028,53079,470
November 13, 202529,42529,64029,64029,64529,38082,218
November 12, 202529,25029,44529,44529,46029,10088,950
November 11, 202529,28029,30529,30529,68029,12599,078
November 10, 202529,19529,11029,11029,28528,905116,388
November 07, 202528,75528,97528,97528,97528,66095,005
November 06, 202529,05028,97528,97529,15528,75563,983
November 05, 202529,05528,66528,66529,05528,140189,404
November 04, 202529,59529,37029,37029,78029,36592,859
November 03, 202530,32529,52529,52530,32529,40090,797
October 31, 202529,17029,48029,48029,69029,160123,532
October 30, 202529,13029,12029,12029,33528,88099,466
October 29, 202529,02529,33529,33529,39528,905129,612
October 28, 202528,75028,81028,81029,00028,535126,701
October 27, 202528,56028,69528,69528,70028,365111,146
October 24, 202528,12528,08528,08528,87027,965105,593
October 23, 202528,06027,80527,80528,06027,61076,288
October 22, 202528,10528,15528,15528,26027,89082,138
October 21, 202528,22528,10528,10528,99528,095155,879
October 20, 202527,62528,16528,16528,16527,62587,915
October 17, 202527,46027,42527,42528,50027,29096,888
October 16, 202527,28527,53527,53527,79527,28584,435
October 15, 202526,64527,14027,14027,21026,64582,976
October 14, 202526,64526,64526,64527,11526,55082,584
October 13, 202526,12526,62526,62527,02526,125107,240
October 10, 202527,56527,08527,08527,56526,990158,115
October 02, 202525,82526,07526,07526,30525,79073,109
October 01, 202525,86025,79025,79025,86025,575104,821
September 30, 202525,80025,72525,72525,88525,49596,039
September 29, 202526,02025,79525,79526,02025,720157,966
September 26, 202525,96025,87525,87525,96025,76562,476
September 25, 202525,81025,96025,96026,00025,81052,692
September 24, 202526,07026,00026,00026,07025,76555,651
September 23, 202525,85526,07026,07026,15025,85541,809
September 22, 202525,71025,86025,86026,07025,70080,103
September 19, 202525,87525,71025,71026,05525,40575,552
September 18, 202525,48525,79525,79525,86025,44544,846
September 17, 202525,59525,48525,48525,62525,33532,897
September 16, 202525,66525,42025,42026,00024,90055,792
September 15, 202525,80525,46525,46525,80525,38062,566
September 12, 202525,43525,46025,46025,57025,33051,015
September 11, 202525,16025,30025,30025,30024,90052,960
September 10, 202524,58525,05025,05025,08524,58545,428
September 09, 202524,85524,85524,85525,12024,79082,334
September 08, 202524,42024,77024,77024,82524,42077,557
September 05, 202524,35024,37024,37024,50524,21040,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved