MiraeAsset TIGER NIKKEI225 ETF (241180.KS) KSC

38,230.00

+165(+0.43%)

Updated at June 02 03:30PM

Currency In KRW

241180.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Nikkei225 ETF (241180.KS) 10 years ago, it would be worth ₩4,044.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,307.15, while ₩1000 invested 1 year ago would be worth ₩1,788.81. This corresponds to total returns of 304.46%, 130.72%, 78.88%, respectively, with annualized returns of 14.99%, 18.19%, 78.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

241180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38,110	38,230	38,230	38,480	37,815	74,637
June 01, 2026	37,865	38,065	38,065	39,315	37,365	179,298
May 29, 2026	37,815	37,960	37,960	38,060	37,005	421,018
May 28, 2026	36,990	36,720	36,720	37,140	36,065	55,090
May 27, 2026	37,405	37,140	37,140	38,650	37,030	53,661
May 26, 2026	37,205	37,025	37,025	37,505	37,000	72,145
May 22, 2026	35,800	36,400	36,400	36,400	35,110	43,580
May 21, 2026	34,110	35,105	35,105	35,320	34,110	47,701
May 20, 2026	34,360	33,825	33,825	34,400	33,690	64,223
May 19, 2026	34,220	34,495	34,495	34,995	34,130	39,468
May 18, 2026	34,715	34,220	34,220	34,715	33,450	92,685
May 15, 2026	35,635	34,715	34,715	35,905	34,515	76,377
May 14, 2026	36,080	35,635	35,635	36,410	35,635	48,006
May 13, 2026	35,630	36,080	36,080	36,280	35,420	50,654
May 12, 2026	35,290	35,670	35,670	35,845	35,250	71,767
May 11, 2026	35,330	35,300	35,300	35,790	35,240	88,837
May 08, 2026	34,830	35,325	35,325	35,445	34,605	77,329
May 07, 2026	34,300	35,310	35,310	35,440	33,790	86,767
May 06, 2026	33,860	34,240	34,240	34,460	33,860	78,026
May 04, 2026	33,380	33,770	33,770	33,915	33,380	80,170
April 30, 2026	33,250	32,955	32,955	33,250	32,700	44,807
April 29, 2026	33,330	33,250	33,250	33,405	32,060	161,019
April 28, 2026	34,000	33,335	33,335	34,000	33,290	95,889
April 27, 2026	33,430	33,775	33,775	33,890	33,265	58,973
April 24, 2026	33,110	33,430	33,430	33,500	33,110	41,912
April 23, 2026	33,285	33,035	33,035	33,575	32,675	59,668
April 22, 2026	33,190	33,285	33,285	33,415	33,005	39,444
April 21, 2026	32,630	33,180	33,180	33,245	32,630	83,045
April 20, 2026	32,405	32,620	32,620	32,795	32,395	74,434
April 17, 2026	33,030	32,880	32,880	33,145	32,850	42,368
April 16, 2026	32,420	33,030	33,030	33,040	32,420	39,241
April 15, 2026	32,760	32,220	32,220	32,760	32,115	66,838
April 14, 2026	32,055	32,355	32,355	32,445	31,900	45,614
April 13, 2026	31,665	31,665	31,665	31,900	31,600	31,454
April 10, 2026	31,880	31,720	31,720	31,880	31,455	44,073
April 09, 2026	31,515	31,360	31,360	31,665	31,300	27,757
April 08, 2026	31,455	31,520	31,520	31,535	30,710	63,364
April 07, 2026	30,495	30,325	30,325	30,890	30,310	25,748
April 06, 2026	30,210	30,485	30,485	30,730	30,175	63,219
April 03, 2026	30,110	30,200	30,200	30,960	30,100	22,350
April 02, 2026	31,000	30,030	30,030	31,005	29,070	53,447
April 01, 2026	29,815	30,600	30,600	30,610	29,815	88,678
March 31, 2026	29,350	29,430	29,430	29,770	28,785	35,975
March 30, 2026	29,800	29,350	29,350	29,800	28,500	51,019
March 27, 2026	30,000	30,205	30,205	30,415	29,305	41,766
March 26, 2026	30,100	30,030	30,115	30,595	30,020	30,609
March 25, 2026	29,950	30,100	30,100	30,200	29,945	46,539
March 24, 2026	29,360	29,560	29,560	31,000	29,235	62,487
March 23, 2026	29,000	29,210	29,210	29,600	28,700	83,069
March 20, 2026	30,155	30,195	30,195	30,205	30,100	38,392
March 19, 2026	30,695	30,150	30,150	30,695	29,995	45,313
March 18, 2026	30,105	30,810	30,810	30,905	30,105	55,554
March 17, 2026	30,300	29,960	29,960	30,690	29,805	67,726
March 16, 2026	30,990	30,110	30,110	30,990	30,000	33,013
March 13, 2026	30,090	30,240	30,240	30,495	29,935	51,566
March 12, 2026	29,935	30,500	30,500	31,000	29,935	61,153
March 11, 2026	30,340	30,630	30,630	31,025	30,340	57,587
March 10, 2026	30,335	30,472	30,210	30,595	30,100	36,153
March 09, 2026	30,500	29,760	29,760	30,500	28,305	370,807
March 06, 2026	30,925	31,130	31,130	31,147	30,310	56,880