Mirae Asset Tiger Nikkei225 ETF (241180.KS) KSC

28,975.00

+0(+0.00%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528,75528,97528,97528,97528,66095,005
November 06, 202529,05028,97528,97529,15528,75563,983
November 05, 202529,05528,66528,66529,05528,140189,404
November 04, 202529,59529,37029,37029,78029,36592,859
November 03, 202530,32529,52529,52530,32529,40090,797
October 31, 202529,17029,48029,48029,69029,160123,532
October 30, 202529,13029,12029,12029,33528,88099,466
October 29, 202529,02529,33529,33529,39528,905129,612
October 28, 202528,75028,81028,81029,00028,535126,701
October 27, 202528,56028,69528,69528,70028,365111,146
October 24, 202528,12528,08528,08528,87027,965105,593
October 23, 202528,06027,80527,80528,06027,61076,288
October 22, 202528,10528,15528,15528,26027,89082,138
October 21, 202528,22528,10528,10528,99528,095155,879
October 20, 202527,62528,16528,16528,16527,62587,915
October 17, 202527,46027,42527,42528,50027,29096,888
October 16, 202527,28527,53527,53527,79527,28584,435
October 15, 202526,64527,14027,14027,21026,64582,976
October 14, 202526,64526,64526,64527,11526,55082,584
October 13, 202526,12526,62526,62527,02526,125107,240
October 10, 202527,56527,08527,08527,56526,990158,115
October 02, 202525,82526,07526,07526,30525,79073,109
October 01, 202525,86025,79025,79025,86025,575104,821
September 30, 202525,80025,72525,72525,88525,49596,039
September 29, 202526,02025,79525,79526,02025,720157,966
September 26, 202525,96025,87525,87525,96025,76562,476
September 25, 202525,81025,96025,96026,00025,81052,692
September 24, 202526,07026,00026,00026,07025,76555,651
September 23, 202525,85526,07026,07026,15025,85541,809
September 22, 202525,71025,86025,86026,07025,70080,103
September 19, 202525,87525,71025,71026,05525,40575,552
September 18, 202525,48525,79525,79525,86025,44544,846
September 17, 202525,59525,48525,48525,62525,33532,897
September 16, 202525,66525,42025,42026,00024,90055,792
September 15, 202525,80525,46525,46525,80525,38062,566
September 12, 202525,43525,46025,46025,57025,33051,015
September 11, 202525,16025,30025,30025,30024,90052,960
September 10, 202524,58525,05025,05025,08524,58545,428
September 09, 202524,85524,85524,85525,12024,79082,334
September 08, 202524,42024,77024,77024,82524,42077,557
September 05, 202524,35024,37024,37024,50524,21040,380
September 04, 202523,72024,19524,19524,21523,72041,082
September 03, 202523,91523,72023,72023,98023,625131,322
September 02, 202524,10524,00024,00024,21023,89058,257
September 01, 202523,98024,20024,20024,23523,88084,384
August 29, 202524,30524,40524,40524,41024,27531,859
August 28, 202524,17024,37024,37024,38024,10029,307
August 27, 202524,15024,23524,23524,28524,09057,264
August 26, 202524,50524,14524,14524,50523,99539,053
August 25, 202524,20024,45024,45024,79024,200105,852
August 22, 202524,44524,16524,16524,44524,06057,522
August 21, 202524,63024,47024,47024,70024,40037,168
August 20, 202524,82524,63024,63024,82524,43557,699
August 19, 202524,87524,82524,82525,35024,610123,649
August 18, 202524,60524,83024,83026,00024,60585,072
August 14, 202524,52024,44524,44524,61024,32047,980
August 13, 202524,50024,56024,56025,53524,34072,590
August 12, 202524,00524,25024,25024,36523,870113,603
August 11, 202523,91524,05024,05024,15023,91575,842
August 08, 202523,32523,68523,68523,89523,32531,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved