If you invested ¥1000 in Benefit One Inc. (2412.T) 10 years ago, it would be worth ¥0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 2,167 | 2,168 | 0 | 2,174 | 2,167 | 445,000 |
| May 16, 2024 | 4,395.54 | 4,395.54 | 0 | 4,399.59 | 4,393.51 | 0 |
| May 15, 2024 | 4,393.5 | 4,395.5 | 0 | 4,397.6 | 4,393.5 | 0 |
| May 14, 2024 | 4,393.5 | 4,393.5 | 0 | 4,397.6 | 4,393.5 | 0 |
| May 13, 2024 | 4,393.5 | 4,391.5 | 0 | 4,395.5 | 4,391.5 | 0 |
| May 10, 2024 | 4,393.5 | 4,393.5 | 0 | 4,395.5 | 4,391.5 | 0 |
| May 09, 2024 | 4,391.5 | 4,391.5 | 0 | 4,395.5 | 4,391.5 | 0 |
| May 08, 2024 | 4,391.5 | 4,391.5 | 0 | 4,395.5 | 4,391.5 | 0 |
| May 07, 2024 | 4,391.5 | 4,391.5 | 0 | 4,395.5 | 4,389.5 | 0 |
| May 02, 2024 | 4,390.5 | 4,390.5 | 0 | 4,392.5 | 4,389.5 | 0 |
| May 01, 2024 | 4,392.5 | 4,388.4 | 0 | 4,394.5 | 4,388.4 | 0 |
| April 30, 2024 | 4,393.5 | 4,391.5 | 0 | 4,395.5 | 4,391.5 | 0 |
| April 26, 2024 | 4,393.5 | 4,391.5 | 0 | 4,396.6 | 4,391.5 | 0 |
| April 25, 2024 | 4,392.5 | 4,392.5 | 0 | 4,395.5 | 4,391.5 | 0 |
| April 24, 2024 | 4,393.5 | 4,391.5 | 0 | 4,396.6 | 4,391.5 | 0 |
| April 23, 2024 | 4,392.5 | 4,391.5 | 0 | 4,400.6 | 4,390.5 | 0 |
| April 22, 2024 | 4,393.5 | 4,390.5 | 0 | 4,396.6 | 4,390.5 | 0 |
| April 19, 2024 | 4,391.5 | 4,392.5 | 0 | 4,395.5 | 4,390.5 | 0 |
| April 18, 2024 | 4,391.5 | 4,390.5 | 0 | 4,395.5 | 4,390.5 | 0 |
| April 17, 2024 | 4,393.5 | 4,389.5 | 0 | 4,393.5 | 4,389.5 | 0 |
| April 16, 2024 | 4,393.5 | 4,390.5 | 0 | 4,395.5 | 4,390.5 | 0 |
| April 15, 2024 | 4,397.6 | 4,393.5 | 0 | 4,400.6 | 4,392.5 | 0 |
| April 12, 2024 | 4,400.6 | 4,395.5 | 0 | 4,404.7 | 4,394.5 | 0 |
| April 11, 2024 | 4,394.5 | 4,397.6 | 0 | 4,404.7 | 4,394.5 | 0 |
| April 10, 2024 | 4,391.5 | 4,392.5 | 0 | 4,395.5 | 4,390.5 | 0 |
| April 09, 2024 | 4,395.5 | 4,390.5 | 0 | 4,401.6 | 4,389.5 | 0 |
| April 08, 2024 | 4,395.5 | 4,398.6 | 0 | 4,404.7 | 4,394.5 | 0 |
| April 05, 2024 | 4,386.4 | 4,390.5 | 0 | 4,393.5 | 4,386.4 | 0 |
| April 04, 2024 | 4,390.5 | 4,385.4 | 0 | 4,393.5 | 4,385.4 | 0 |
| April 03, 2024 | 4,389.5 | 4,387.4 | 0 | 4,393.5 | 4,386.4 | 0 |
| April 02, 2024 | 4,389.5 | 4,388.4 | 0 | 4,395.5 | 4,387.4 | 0 |
| April 01, 2024 | 4,392.5 | 4,386.4 | 0 | 4,394.5 | 4,386.4 | 0 |
| March 29, 2024 | 4,387.4 | 4,388.4 | 0 | 4,393.5 | 4,386.4 | 0 |
| March 28, 2024 | 4,385.4 | 4,384.4 | 0 | 4,394.5 | 4,382.4 | 0 |
| March 27, 2024 | 4,387.4 | 4,384.4 | 0 | 4,391.5 | 4,383.4 | 0 |
| March 26, 2024 | 4,389.5 | 4,398.6 | 0 | 4,398.6 | 4,384.4 | 0 |
| March 25, 2024 | 4,390.5 | 4,382.4 | 0 | 4,401.6 | 4,381.3 | 0 |
| March 22, 2024 | 4,390.5 | 4,407.7 | 0 | 4,407.7 | 4,384.4 | 0 |
| March 21, 2024 | 4,396.6 | 4,386.4 | 0 | 4,417.8 | 4,383.4 | 0 |
| March 19, 2024 | 4,383.4 | 4,385.4 | 0 | 4,388.4 | 4,379.3 | 0 |
| March 18, 2024 | 4,385.4 | 4,383.4 | 0 | 4,398.6 | 4,383.4 | 0 |
| March 15, 2024 | 4,385.4 | 4,381.3 | 0 | 4,388.4 | 4,377.3 | 0 |
| March 14, 2024 | 4,391.5 | 4,385.4 | 0 | 4,403.7 | 4,385.4 | 0 |
| March 13, 2024 | 4,388.4 | 4,391.5 | 0 | 4,404.7 | 4,386.4 | 0 |
| March 12, 2024 | 4,380.3 | 4,393.5 | 0 | 4,393.5 | 4,376.3 | 0 |
| March 11, 2024 | 4,373.2 | 4,387.4 | 0 | 4,387.4 | 4,365.1 | 0 |
| March 08, 2024 | 4,383.4 | 4,387.4 | 0 | 4,393.5 | 4,373.2 | 0 |
| March 07, 2024 | 4,397.6 | 4,399.6 | 0 | 4,400.6 | 4,393.5 | 0 |
| March 06, 2024 | 4,400.6 | 4,397.6 | 0 | 4,401.6 | 4,396.6 | 0 |
| March 05, 2024 | 4,398.6 | 4,400.6 | 0 | 4,401.6 | 4,398.6 | 0 |
| March 04, 2024 | 4,399.6 | 4,398.6 | 0 | 4,400.6 | 4,398.6 | 0 |
| March 01, 2024 | 4,399.6 | 4,399.6 | 0 | 4,400.6 | 4,398.6 | 0 |
| February 29, 2024 | 4,399.6 | 4,398.6 | 0 | 4,402.6 | 4,397.6 | 0 |
| February 28, 2024 | 4,399.6 | 4,398.6 | 0 | 4,401.6 | 4,398.6 | 0 |
| February 27, 2024 | 4,398.6 | 4,397.6 | 0 | 4,400.6 | 4,397.6 | 0 |
| February 26, 2024 | 4,398.6 | 4,397.6 | 0 | 4,399.6 | 4,397.6 | 0 |
| February 22, 2024 | 4,400.6 | 4,398.6 | 0 | 4,401.6 | 4,397.6 | 0 |
| February 21, 2024 | 4,400.6 | 4,398.6 | 0 | 4,401.6 | 4,397.6 | 0 |
| February 20, 2024 | 4,397.6 | 4,399.6 | 0 | 4,400.6 | 4,396.6 | 0 |
| February 19, 2024 | 4,396.6 | 4,396.6 | 0 | 4,399.6 | 4,396.6 | 0 |