2,168.00
+1(+0.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2024 | 43.96B | 43.96B | 43.96B | 44B | 43.94B | 0 |
| May 15, 2024 | 43.94B | 43.96B | 43.96B | 43.98B | 43.94B | 0 |
| May 14, 2024 | 43.94B | 43.94B | 43.94B | 43.98B | 43.94B | 0 |
| May 13, 2024 | 43.94B | 43.91B | 43.91B | 43.96B | 43.91B | 0 |
| May 10, 2024 | 43.94B | 43.94B | 43.94B | 43.96B | 43.91B | 0 |
| May 09, 2024 | 43.91B | 43.91B | 43.91B | 43.96B | 43.91B | 0 |
| May 08, 2024 | 43.91B | 43.91B | 43.91B | 43.96B | 43.91B | 0 |
| May 07, 2024 | 43.91B | 43.91B | 43.91B | 43.96B | 43.89B | 0 |
| May 02, 2024 | 43.9B | 43.9B | 43.9B | 43.92B | 43.89B | 0 |
| May 01, 2024 | 43.92B | 43.88B | 43.88B | 43.95B | 43.88B | 0 |
| April 30, 2024 | 43.94B | 43.91B | 43.91B | 43.96B | 43.91B | 0 |
| April 26, 2024 | 43.94B | 43.91B | 43.91B | 43.97B | 43.91B | 0 |
| April 25, 2024 | 43.92B | 43.92B | 43.92B | 43.96B | 43.91B | 0 |
| April 24, 2024 | 43.94B | 43.91B | 43.91B | 43.97B | 43.91B | 0 |
| April 23, 2024 | 43.92B | 43.91B | 43.91B | 44.01B | 43.9B | 0 |
| April 22, 2024 | 43.94B | 43.9B | 43.9B | 43.97B | 43.9B | 0 |
| April 19, 2024 | 43.91B | 43.92B | 43.92B | 43.96B | 43.9B | 0 |
| April 18, 2024 | 43.91B | 43.9B | 43.9B | 43.96B | 43.9B | 0 |
| April 17, 2024 | 43.94B | 43.89B | 43.89B | 43.94B | 43.89B | 0 |
| April 16, 2024 | 43.94B | 43.9B | 43.9B | 43.96B | 43.9B | 0 |
| April 15, 2024 | 43.98B | 43.94B | 43.94B | 44.01B | 43.92B | 0 |
| April 12, 2024 | 44.01B | 43.96B | 43.96B | 44.05B | 43.95B | 0 |
| April 11, 2024 | 43.95B | 43.98B | 43.98B | 44.05B | 43.95B | 0 |
| April 10, 2024 | 43.91B | 43.92B | 43.92B | 43.96B | 43.9B | 0 |
| April 09, 2024 | 43.96B | 43.9B | 43.9B | 44.02B | 43.89B | 0 |
| April 08, 2024 | 43.96B | 43.99B | 43.99B | 44.05B | 43.95B | 0 |
| April 05, 2024 | 43.86B | 43.9B | 43.9B | 43.94B | 43.86B | 0 |
| April 04, 2024 | 43.9B | 43.85B | 43.85B | 43.94B | 43.85B | 0 |
| April 03, 2024 | 43.89B | 43.87B | 43.87B | 43.94B | 43.86B | 0 |
| April 02, 2024 | 43.89B | 43.88B | 43.88B | 43.96B | 43.87B | 0 |
| April 01, 2024 | 43.92B | 43.86B | 43.86B | 43.95B | 43.86B | 0 |
| March 29, 2024 | 43.87B | 43.88B | 43.88B | 43.94B | 43.86B | 0 |
| March 28, 2024 | 43.85B | 43.84B | 43.84B | 43.95B | 43.82B | 0 |
| March 27, 2024 | 43.87B | 43.84B | 43.84B | 43.91B | 43.83B | 0 |
| March 26, 2024 | 43.89B | 43.99B | 43.99B | 43.99B | 43.84B | 0 |
| March 25, 2024 | 43.9B | 43.82B | 43.82B | 44.02B | 43.81B | 0 |
| March 22, 2024 | 43.9B | 44.08B | 44.08B | 44.08B | 43.84B | 0 |
| March 21, 2024 | 43.97B | 43.86B | 43.86B | 44.18B | 43.83B | 0 |
| March 19, 2024 | 43.83B | 43.85B | 43.85B | 43.88B | 43.79B | 0 |
| March 18, 2024 | 43.85B | 43.83B | 43.83B | 43.99B | 43.83B | 0 |
| March 15, 2024 | 43.85B | 43.81B | 43.81B | 43.88B | 43.77B | 0 |
| March 14, 2024 | 43.91B | 43.85B | 43.85B | 44.04B | 43.85B | 0 |
| March 13, 2024 | 43.88B | 43.91B | 43.91B | 44.05B | 43.86B | 0 |
| March 12, 2024 | 43.8B | 43.94B | 43.94B | 43.94B | 43.76B | 0 |
| March 11, 2024 | 43.73B | 43.87B | 43.87B | 43.87B | 43.65B | 0 |
| March 08, 2024 | 43.83B | 43.87B | 43.87B | 43.94B | 43.73B | 0 |
| March 07, 2024 | 43.98B | 44B | 44B | 44.01B | 43.94B | 0 |
| March 06, 2024 | 44.01B | 43.98B | 43.98B | 44.02B | 43.97B | 0 |
| March 05, 2024 | 43.99B | 44.01B | 44.01B | 44.02B | 43.99B | 0 |
| March 04, 2024 | 44B | 43.99B | 43.99B | 44.01B | 43.99B | 0 |
| March 01, 2024 | 44B | 44B | 44B | 44.01B | 43.99B | 0 |
| February 29, 2024 | 44B | 43.99B | 43.99B | 44.03B | 43.98B | 0 |
| February 28, 2024 | 44B | 43.99B | 43.99B | 44.02B | 43.99B | 0 |
| February 27, 2024 | 43.99B | 43.98B | 43.98B | 44.01B | 43.98B | 0 |
| February 26, 2024 | 43.99B | 43.98B | 43.98B | 44B | 43.98B | 0 |
| February 22, 2024 | 44.01B | 43.99B | 43.99B | 44.02B | 43.98B | 0 |
| February 21, 2024 | 44.01B | 43.99B | 43.99B | 44.02B | 43.98B | 0 |
| February 20, 2024 | 43.98B | 44B | 44B | 44.01B | 43.97B | 0 |
| February 19, 2024 | 43.97B | 43.97B | 43.97B | 44B | 43.97B | 0 |
| February 16, 2024 | 43.98B | 43.97B | 43.97B | 43.99B | 43.96B | 0 |