Chunghwa Telecom Co., Ltd. (2412.TW) TAI
142.00
+1.5(+1.07%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
142.00
+1.5(+1.07%)
Currency In TWD
If you invested 1000 NT$ in Chunghwa Telecom Co., Ltd. (2412.TW) 10 years ago, it would be worth 1,915.3 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,506.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,121.55 NT$. This corresponds to total returns of 91.53%, 50.62%, 12.16%, respectively, with annualized returns of 6.71%, 8.53%, 12.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 137 | 140.5 | 140.5 | 142 | 137 | 26.99M |
| May 29, 2026 | 137.5 | 137 | 137 | 138.5 | 136.5 | 27.49M |
| May 28, 2026 | 137 | 136.5 | 136.5 | 138 | 136.5 | 17M |
| May 27, 2026 | 137 | 137 | 137 | 138 | 136 | 15.6M |
| May 26, 2026 | 136.5 | 136 | 136 | 138 | 136 | 17.96M |
| May 25, 2026 | 137.5 | 136.5 | 136.5 | 137.5 | 136 | 11.54M |
| May 22, 2026 | 137.5 | 137 | 137 | 138 | 137 | 8.34M |
| May 21, 2026 | 139 | 137.5 | 137.5 | 140 | 137.5 | 14.42M |
| May 20, 2026 | 142.5 | 139 | 139 | 143.5 | 139 | 23.1M |
| May 19, 2026 | 137 | 142.5 | 142.5 | 144 | 137 | 52.93M |
| May 18, 2026 | 138 | 137 | 137 | 138 | 137 | 6.24M |
| May 15, 2026 | 137.5 | 138 | 138 | 138 | 137 | 8.85M |
| May 14, 2026 | 136.5 | 137.5 | 137.5 | 138 | 136.5 | 17.47M |
| May 13, 2026 | 136.5 | 137.5 | 137.5 | 137.5 | 135.5 | 14.25M |
| May 12, 2026 | 135.5 | 135.5 | 135.5 | 136.5 | 135.5 | 9.66M |
| May 11, 2026 | 136.5 | 135.5 | 135.5 | 136.5 | 135.5 | 6.67M |
| May 08, 2026 | 136 | 136.5 | 136.5 | 136.5 | 135.5 | 9.34M |
| May 07, 2026 | 135.5 | 135.5 | 135.5 | 136.5 | 135.5 | 10.73M |
| May 06, 2026 | 137 | 136 | 136 | 137 | 135.5 | 12.07M |
| May 05, 2026 | 135.5 | 136 | 136 | 136 | 135 | 5.35M |
| May 04, 2026 | 137 | 135.5 | 135.5 | 137.5 | 135.5 | 5.53M |
| April 30, 2026 | 136 | 136 | 136 | 137 | 135.5 | 7.85M |
| April 29, 2026 | 137.5 | 136.5 | 136.5 | 137.5 | 135.5 | 9.81M |
| April 28, 2026 | 137.5 | 137 | 137 | 138 | 136.5 | 16.19M |
| April 27, 2026 | 135 | 137 | 137 | 138 | 135 | 14.87M |
| April 24, 2026 | 136 | 135.5 | 135.5 | 136 | 135 | 8.97M |
| April 23, 2026 | 136 | 136 | 136 | 136.5 | 135.5 | 5.43M |
| April 22, 2026 | 137.5 | 136.5 | 136.5 | 137.5 | 135.5 | 14.24M |
| April 21, 2026 | 137.5 | 137 | 137 | 138 | 136.5 | 7.78M |
| April 20, 2026 | 137.5 | 137 | 137 | 138 | 137 | 12.59M |
| April 17, 2026 | 137 | 137.5 | 137.5 | 137.5 | 136.5 | 9.37M |
| April 16, 2026 | 136 | 136.5 | 136.5 | 136.5 | 135 | 10.48M |
| April 15, 2026 | 135 | 135.5 | 135.5 | 135.5 | 134 | 8.26M |
| April 14, 2026 | 135 | 135 | 135 | 135 | 134 | 7.55M |
| April 13, 2026 | 135 | 134.5 | 134.5 | 135 | 134 | 6.62M |
| April 10, 2026 | 135 | 135.5 | 135.5 | 135.5 | 134.5 | 6.9M |
| April 09, 2026 | 134 | 135 | 135 | 135 | 133 | 9.36M |
| April 08, 2026 | 134.5 | 134 | 134 | 135 | 133.5 | 7.75M |
| April 07, 2026 | 134 | 134 | 134 | 134 | 133 | 5.89M |
| April 02, 2026 | 134.5 | 134 | 134 | 134.5 | 133.5 | 7.48M |
| April 01, 2026 | 134 | 134 | 134 | 134.5 | 133 | 10.63M |
| March 31, 2026 | 133.5 | 133 | 133 | 134 | 133 | 10.47M |
| March 30, 2026 | 133.5 | 134 | 134 | 134.5 | 133 | 9.44M |
| March 27, 2026 | 134.5 | 134 | 134 | 135 | 134 | 3.95M |
| March 26, 2026 | 135.5 | 134.5 | 134.5 | 135.5 | 134 | 5.07M |
| March 25, 2026 | 135.5 | 135 | 135 | 136 | 134 | 6.1M |
| March 24, 2026 | 134 | 134 | 134 | 135 | 134 | 7.53M |
| March 23, 2026 | 133 | 134 | 134 | 135 | 133 | 16.56M |
| March 20, 2026 | 136 | 134 | 134 | 136.5 | 134 | 23.77M |
| March 19, 2026 | 137 | 135.5 | 135.5 | 137 | 135 | 11.88M |
| March 18, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 136.5 | 8.22M |
| March 17, 2026 | 137 | 137 | 137 | 137.5 | 136 | 9.02M |
| March 16, 2026 | 136.5 | 136.5 | 136.5 | 137.5 | 136 | 6.24M |
| March 13, 2026 | 136 | 136 | 136 | 136.5 | 135.5 | 7M |
| March 12, 2026 | 135 | 136 | 136 | 136.5 | 135 | 7.44M |
| March 11, 2026 | 136 | 135.5 | 135.5 | 137 | 135 | 9.94M |
| March 10, 2026 | 137 | 135.5 | 135 | 137 | 134.5 | 6.21M |
| March 09, 2026 | 134.5 | 136 | 136 | 136.5 | 134.5 | 13.51M |
| March 06, 2026 | 136.5 | 136.5 | 136.5 | 137 | 135.5 | 10.72M |
| March 05, 2026 | 136.5 | 137 | 137 | 137 | 135 | 13.68M |