Chunghwa Telecom Co., Ltd. (2412.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Chunghwa Telecom Co., Ltd. (2412.TW) 10 years ago, it would be worth 1,960.16 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,617.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,154.14 NT$. This corresponds to total returns of 96.02%, 61.72%, 15.41%, respectively, with annualized returns of 6.96%, 10.08%, 15.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 152 | 154.5 | 154.5 | 155.5 | 152 | 8.77M |
| October 19, 2026 | 153.5 | 154.5 | 154.5 | 155.5 | 152.5 | 17.92M |
| October 16, 2026 | 152.5 | 153 | 153 | 153.5 | 151 | 13.17M |
| October 15, 2026 | 149.5 | 152.5 | 152.5 | 154 | 149 | 23.35M |
| October 14, 2026 | 148 | 148.5 | 148.5 | 149.5 | 147.5 | 9.18M |
| October 13, 2026 | 145.5 | 148 | 148 | 148 | 145.5 | 11.66M |
| October 12, 2026 | 146.5 | 146.5 | 146.5 | 147 | 146 | 7.06M |
| October 08, 2026 | 145 | 146.5 | 146.5 | 146.5 | 145 | 8.13M |
| October 07, 2026 | 145.5 | 145.5 | 145.5 | 145.5 | 144 | 5.77M |
| October 06, 2026 | 145.5 | 145.5 | 145.5 | 145.5 | 144 | 7.05M |
| October 05, 2026 | 147 | 145.5 | 145.5 | 147 | 144 | 8.51M |
| October 02, 2026 | 145 | 146 | 146 | 146.5 | 144 | 10.01M |
| October 01, 2026 | 144 | 145.5 | 145.5 | 146 | 143 | 7.58M |
| September 30, 2026 | 145 | 143.5 | 143.5 | 145 | 143 | 10.6M |
| September 29, 2026 | 146 | 144 | 144 | 146 | 143 | 10.52M |
| September 24, 2026 | 145.5 | 145 | 145 | 146 | 145 | 6.3M |
| September 23, 2026 | 145 | 145.5 | 145.5 | 145.5 | 144.5 | 7.18M |
| September 22, 2026 | 145 | 145 | 145 | 145 | 143 | 5.47M |
| September 21, 2026 | 145 | 144.5 | 144.5 | 145 | 143 | 9.02M |
| September 18, 2026 | 145 | 145.5 | 145.5 | 145.5 | 144 | 27.65M |
| September 17, 2026 | 143.5 | 145 | 145 | 145 | 143 | 13.27M |
| September 16, 2026 | 143.5 | 143.5 | 143.5 | 144 | 142 | 14.82M |
| September 15, 2026 | 143.5 | 143.5 | 143.5 | 143.5 | 142.5 | 14.47M |
| September 11, 2026 | 140 | 140.5 | 140.5 | 140.5 | 139 | 12.34M |
| September 10, 2026 | 138.5 | 139.5 | 139.5 | 139.5 | 138.5 | 7.12M |
| September 09, 2026 | 138 | 139.5 | 139.5 | 139.5 | 137.5 | 8.31M |
| September 08, 2026 | 137.5 | 139 | 139 | 139 | 137 | 11.18M |
| September 07, 2026 | 138.5 | 138 | 138 | 138.5 | 136.5 | 8.42M |
| September 04, 2026 | 138 | 137.5 | 137.5 | 138 | 137 | 7.38M |
| September 03, 2026 | 137.5 | 138 | 138 | 138.5 | 136.5 | 11.92M |
| September 02, 2026 | 136.5 | 137.5 | 137.5 | 137.5 | 136 | 10.95M |
| September 01, 2026 | 136 | 136 | 136 | 136.5 | 135.5 | 5.58M |
| August 31, 2026 | 136 | 136 | 136 | 136 | 135 | 5.24M |
| August 28, 2026 | 136 | 135.5 | 135.5 | 136.5 | 135 | 10.9M |
| August 27, 2026 | 136.5 | 135.5 | 135.5 | 136.5 | 135.5 | 5.61M |
| August 26, 2026 | 136.5 | 136 | 136 | 136.5 | 135.5 | 6.92M |
| August 25, 2026 | 136.5 | 136.5 | 136.5 | 137 | 136 | 3.92M |
| August 24, 2026 | 136.5 | 136.5 | 136.5 | 137 | 135.5 | 6.46M |
| August 21, 2026 | 136.5 | 136.5 | 136.5 | 137 | 136 | 4.31M |
| August 20, 2026 | 136 | 136.5 | 136.5 | 137 | 136 | 4.65M |
| August 19, 2026 | 136.5 | 136 | 136 | 137 | 136 | 5.85M |
| August 18, 2026 | 136.5 | 137 | 137 | 137.5 | 135.5 | 13.91M |
| August 17, 2026 | 135 | 136 | 136 | 137 | 135 | 10.25M |
| August 14, 2026 | 136 | 135 | 135 | 136.5 | 135 | 11.38M |
| August 13, 2026 | 135.5 | 136 | 136 | 136 | 135 | 8.84M |
| August 12, 2026 | 137 | 136 | 136 | 137 | 135.5 | 8.85M |
| August 11, 2026 | 136.5 | 136 | 136 | 137 | 136 | 6.73M |
| August 10, 2026 | 137.5 | 136.5 | 136.5 | 137.5 | 136 | 8.83M |
| August 07, 2026 | 137 | 137.5 | 137.5 | 138 | 136.5 | 6.91M |
| August 06, 2026 | 136.5 | 137 | 137 | 137.5 | 136.5 | 6.91M |
| August 05, 2026 | 136.5 | 137 | 137 | 138 | 136 | 10.83M |
| August 04, 2026 | 138 | 136.5 | 136.5 | 138.5 | 136 | 15.62M |
| August 03, 2026 | 138.5 | 139 | 139 | 140 | 138 | 10.52M |
| July 31, 2026 | 140.5 | 139.5 | 139.5 | 140.5 | 138.5 | 18.66M |
| July 30, 2026 | 141 | 140.5 | 140.5 | 141 | 138.5 | 18.53M |
| July 29, 2026 | 141 | 140.5 | 140.5 | 142.5 | 139 | 36.56M |
| July 28, 2026 | 140.5 | 141 | 141 | 141 | 139.5 | 17.9M |
| July 27, 2026 | 139.5 | 140.5 | 140.5 | 140.5 | 139 | 21.1M |
| July 23, 2026 | 139 | 138 | 138 | 139 | 137.5 | 9.08M |
| July 22, 2026 | 137.5 | 138.5 | 138.5 | 139 | 137 | 11.88M |