Chunghwa Telecom Co., Ltd. (2412.TW) TAI

Currency In TWD

2412.TW Historical Return

If you invested 1000 NT$ in Chunghwa Telecom Co., Ltd. (2412.TW) 10 years ago, it would be worth 1,734.86 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,447.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,077.22 NT$. This corresponds to total returns of 73.49%, 44.78%, 7.72%, respectively, with annualized returns of 5.66%, 7.68%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2412.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	140.5	139.5	139.5	140.5	138.5	18.66M
July 30, 2026	141	140.5	140.5	141	138.5	18.53M
July 29, 2026	141	140.5	140.5	142.5	139	36.56M
July 28, 2026	140.5	141	141	141	139.5	17.9M
July 27, 2026	139.5	140.5	140.5	140.5	139	21.1M
July 23, 2026	139	138	138	139	137.5	9.08M
July 22, 2026	137.5	138.5	138.5	139	137	11.88M
July 21, 2026	138	139	139	139.5	137	17.2M
July 20, 2026	139	139	139	140	137	24.46M
July 17, 2026	136.5	138	138	140	136	35.86M
July 16, 2026	133.5	136	136	136.5	133.5	21.32M
July 15, 2026	133	133	133	134	133	8.45M
July 14, 2026	134	133	133	134	132	26.74M
July 13, 2026	134.5	133.5	133.5	135.5	133	17.25M
July 09, 2026	134	133.5	133.5	135	133	59.9M
July 08, 2026	141.5	139.5	139.5	142	139.5	25.25M
July 07, 2026	141.5	141	141	142	140.5	18.96M
July 06, 2026	141	141.5	141.5	142.5	141	13.31M
July 03, 2026	141	141	141	142.5	141	15.49M
July 02, 2026	141	141	141	142	141	13.45M
July 01, 2026	142	141.5	141.5	142.5	141	19.02M
June 30, 2026	142	141.5	141.5	143	141.5	19.49M
June 29, 2026	144	142	142	144.5	142	23.85M
June 26, 2026	144	143	143	145	143	15.71M
June 25, 2026	144	144	144	145.5	143.5	12.84M
June 24, 2026	143.5	143.5	143.5	145	143	12.56M
June 23, 2026	145	144	144	145.5	144	9.72M
June 22, 2026	144	144.5	144.5	146	143.5	8.33M
June 18, 2026	145	144	144	145.5	144	9.96M
June 17, 2026	145.5	145.5	145.5	146.5	144.5	9.03M
June 16, 2026	146	146.5	146.5	147	145	11.27M
June 15, 2026	146	145.5	145.5	146	144	9.31M
June 12, 2026	145	145	145	145.5	143.5	9.05M
June 11, 2026	144	145	145	145	143.5	17.48M
June 10, 2026	141.5	144	144	144	141.5	14.68M
June 09, 2026	138	142	142	142.5	138	18.44M
June 08, 2026	139.5	138.5	138.5	140.5	138	17.24M
June 05, 2026	141	141	141	142	140	11.58M
June 04, 2026	141	141.5	141.5	143	140.5	13.94M
June 03, 2026	142	141	141	143	141	13.97M
June 02, 2026	140	142	142	142.5	140	16.82M
June 01, 2026	137	140.5	140.5	142	137	26.99M
May 29, 2026	137.5	137	137	138.5	136.5	27.49M
May 28, 2026	137	136.5	136.5	138	136.5	17M
May 27, 2026	137	137	137	138	136	15.6M
May 26, 2026	136.5	136	136	138	136	17.96M
May 25, 2026	137.5	136.5	136.5	137.5	136	11.54M
May 22, 2026	137.5	137	137	138	137	8.34M
May 21, 2026	139	137.5	137.5	140	137.5	14.42M
May 20, 2026	142.5	139	139	143.5	139	23.1M
May 19, 2026	137	142.5	142.5	144	137	52.93M
May 18, 2026	138	137	137	138	137	6.24M
May 15, 2026	137.5	138	138	138	137	8.85M
May 14, 2026	136.5	137.5	137.5	138	136.5	17.47M
May 13, 2026	136.5	137.5	137.5	137.5	135.5	14.25M
May 12, 2026	135.5	135.5	135.5	136.5	135.5	9.66M
May 11, 2026	136.5	135.5	135.5	136.5	135.5	6.67M
May 08, 2026	136	136.5	136.5	136.5	135.5	9.34M
May 07, 2026	135.5	135.5	135.5	136.5	135.5	10.73M
May 06, 2026	137	136	136	137	135.5	12.07M