129.50
-0.5(-0.38%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 130 | 129.5 | 129.5 | 130.5 | 129.5 | 4.64M |
| December 03, 2025 | 130.5 | 130 | 130 | 130.5 | 130 | 5.29M |
| December 02, 2025 | 130 | 130 | 130 | 130.5 | 130 | 6.46M |
| December 01, 2025 | 131 | 130 | 130 | 131 | 130 | 8.71M |
| November 28, 2025 | 130.5 | 130.5 | 130.5 | 131 | 130.5 | 4.5M |
| November 27, 2025 | 130.5 | 131 | 131 | 131 | 130.5 | 4.23M |
| November 26, 2025 | 131 | 131 | 131 | 131.5 | 130.5 | 4.42M |
| November 25, 2025 | 131.5 | 131 | 131 | 132 | 130.5 | 7.64M |
| November 24, 2025 | 132 | 132 | 132 | 133 | 131.5 | 21.21M |
| November 21, 2025 | 132 | 131.5 | 131.5 | 132.5 | 131 | 8.29M |
| November 20, 2025 | 131.5 | 132 | 132 | 132 | 131 | 4.2M |
| November 19, 2025 | 131.5 | 130.5 | 130.5 | 132 | 130.5 | 4.6M |
| November 18, 2025 | 131.5 | 131 | 131 | 132 | 131 | 6.05M |
| November 17, 2025 | 131.5 | 132 | 132 | 133 | 131.5 | 3.67M |
| November 14, 2025 | 132 | 131.5 | 131.5 | 132.5 | 131.5 | 3.66M |
| November 13, 2025 | 132.5 | 131.5 | 131.5 | 133 | 131.5 | 4.78M |
| November 12, 2025 | 132.5 | 132 | 132 | 133 | 132 | 4.58M |
| November 11, 2025 | 133 | 132 | 132 | 133 | 132 | 2.86M |
| November 10, 2025 | 132.5 | 133 | 133 | 133 | 132 | 3.28M |
| November 07, 2025 | 131 | 132.5 | 132.5 | 133 | 130.5 | 7.55M |
| November 06, 2025 | 132 | 131.5 | 131.5 | 132.5 | 131.5 | 6.38M |
| November 05, 2025 | 131.5 | 132 | 132 | 132 | 130 | 6.23M |
| November 04, 2025 | 131.5 | 131 | 131 | 132.5 | 130.5 | 9.17M |
| November 03, 2025 | 132 | 131.5 | 131.5 | 133 | 131 | 7.29M |
| October 31, 2025 | 132 | 131 | 131 | 132 | 130.5 | 5.59M |
| October 30, 2025 | 132.5 | 131.5 | 131.5 | 132.5 | 130.5 | 14.88M |
| October 29, 2025 | 132 | 132 | 132 | 133 | 131.5 | 5.74M |
| October 28, 2025 | 132.5 | 132 | 132 | 133 | 131.5 | 11.44M |
| October 27, 2025 | 134 | 132 | 132 | 134 | 131.5 | 15.56M |
| October 23, 2025 | 133 | 134 | 134 | 134 | 133 | 3.9M |
| October 22, 2025 | 133 | 133.5 | 133.5 | 133.5 | 133 | 4.02M |
| October 21, 2025 | 133.5 | 133 | 133 | 133.5 | 133 | 2.45M |
| October 20, 2025 | 133 | 133 | 133 | 133.5 | 133 | 3.74M |
| October 17, 2025 | 133 | 133 | 133 | 133 | 132.5 | 3.59M |
| October 16, 2025 | 132 | 132 | 132 | 132.5 | 131.5 | 5.15M |
| October 15, 2025 | 132 | 131.5 | 131.5 | 132.5 | 131.5 | 10.32M |
| October 14, 2025 | 132 | 132.5 | 132.5 | 133 | 132 | 6.66M |
| October 13, 2025 | 133 | 132.5 | 132.5 | 133 | 131.5 | 12.8M |
| October 09, 2025 | 133 | 133 | 133 | 133.5 | 132.5 | 5.67M |
| October 08, 2025 | 134 | 133.5 | 133.5 | 134 | 133 | 4.06M |
| October 07, 2025 | 133 | 133 | 133 | 134 | 132.5 | 5.86M |
| October 03, 2025 | 133.5 | 133 | 133 | 134 | 132.5 | 7.96M |
| October 02, 2025 | 134 | 133 | 133 | 134 | 133 | 5.67M |
| October 01, 2025 | 134 | 134.5 | 134.5 | 134.5 | 133.5 | 3.44M |
| September 30, 2025 | 135 | 133.5 | 133.5 | 135 | 133 | 9M |
| September 26, 2025 | 133.5 | 134.5 | 134.5 | 135 | 133 | 6.95M |
| September 25, 2025 | 134.5 | 133.5 | 133.5 | 134.5 | 133.5 | 4.94M |
| September 24, 2025 | 134 | 134.5 | 134.5 | 134.5 | 133.5 | 3.98M |
| September 23, 2025 | 133.5 | 133.5 | 133.5 | 134 | 133 | 3.4M |
| September 22, 2025 | 134.5 | 133.5 | 133.5 | 134.5 | 133.5 | 3.66M |
| September 19, 2025 | 134 | 134 | 134 | 134.5 | 133.5 | 11.6M |
| September 18, 2025 | 134.5 | 134 | 134 | 135 | 133.5 | 4.59M |
| September 17, 2025 | 134.5 | 134.5 | 134.5 | 135 | 134 | 4.08M |
| September 16, 2025 | 134.5 | 134 | 134 | 135 | 134 | 4.79M |
| September 15, 2025 | 135.5 | 135 | 135 | 135.5 | 134.5 | 4.54M |
| September 12, 2025 | 135.5 | 135.5 | 135.5 | 136 | 134.5 | 3.95M |
| September 11, 2025 | 135 | 134.5 | 134.5 | 136 | 134.5 | 6.07M |
| September 10, 2025 | 135 | 135.5 | 135.5 | 136 | 134.5 | 3.85M |
| September 09, 2025 | 134.5 | 135.5 | 135.5 | 135.5 | 134 | 5.37M |
| September 08, 2025 | 134.5 | 134.5 | 134.5 | 135 | 134 | 3.7M |