Chunghwa Telecom Co., Ltd. (2412.TW) TAI

Currency In TWD

AD

2412.TW Historical Return

If you invested 1000 NT$ in Chunghwa Telecom Co., Ltd. (2412.TW) 10 years ago, it would be worth 1,618.38 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,422.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,022.99 NT$. This corresponds to total returns of 61.84%, 42.22%, 2.3%, respectively, with annualized returns of 4.93%, 7.29%, 2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2412.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026134133.5133.513513359.9M
July 08, 2026141.5139.5139.5142139.525.25M
July 07, 2026141.5141141142140.518.96M
July 06, 2026141141.5141.5142.514113.31M
July 03, 2026141141141142.514115.49M
July 02, 202614114114114214113.45M
July 01, 2026142141.5141.5142.514119.02M
June 30, 2026142141.5141.5143141.519.49M
June 29, 2026144142142144.514223.85M
June 26, 202614414314314514315.71M
June 25, 2026144144144145.5143.512.84M
June 24, 2026143.5143.5143.514514312.56M
June 23, 2026145144144145.51449.72M
June 22, 2026144144.5144.5146143.58.33M
June 18, 2026145144144145.51449.96M
June 17, 2026145.5145.5145.5146.5144.59.03M
June 16, 2026146146.5146.514714511.27M
June 15, 2026146145.5145.51461449.31M
June 12, 2026145145145145.5143.59.05M
June 11, 2026144145145145143.517.48M
June 10, 2026141.5144144144141.514.68M
June 09, 2026138142142142.513818.44M
June 08, 2026139.5138.5138.5140.513817.24M
June 05, 202614114114114214011.58M
June 04, 2026141141.5141.5143140.513.94M
June 03, 202614214114114314113.97M
June 02, 2026140142142142.514016.82M
June 01, 2026137140.5140.514213726.99M
May 29, 2026137.5137137138.5136.527.49M
May 28, 2026137136.5136.5138136.517M
May 27, 202613713713713813615.6M
May 26, 2026136.513613613813617.96M
May 25, 2026137.5136.5136.5137.513611.54M
May 22, 2026137.51371371381378.34M
May 21, 2026139137.5137.5140137.514.42M
May 20, 2026142.5139139143.513923.1M
May 19, 2026137142.5142.514413752.93M
May 18, 20261381371371381376.24M
May 15, 2026137.51381381381378.85M
May 14, 2026136.5137.5137.5138136.517.47M
May 13, 2026136.5137.5137.5137.5135.514.25M
May 12, 2026135.5135.5135.5136.5135.59.66M
May 11, 2026136.5135.5135.5136.5135.56.67M
May 08, 2026136136.5136.5136.5135.59.34M
May 07, 2026135.5135.5135.5136.5135.510.73M
May 06, 2026137136136137135.512.07M
May 05, 2026135.51361361361355.35M
May 04, 2026137135.5135.5137.5135.55.53M
April 30, 2026136136136137135.57.85M
April 29, 2026137.5136.5136.5137.5135.59.81M
April 28, 2026137.5137137138136.516.19M
April 27, 202613513713713813514.87M
April 24, 2026136135.5135.51361358.97M
April 23, 2026136136136136.5135.55.43M
April 22, 2026137.5136.5136.5137.5135.514.24M
April 21, 2026137.5137137138136.57.78M
April 20, 2026137.513713713813712.59M
April 17, 2026137137.5137.5137.5136.59.37M
April 16, 2026136136.5136.5136.513510.48M
April 15, 2026135135.5135.5135.51348.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved