137.00
+2(+1.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 134.5 | 137 | 137 | 137 | 134.5 | 8.74M |
| August 15, 2025 | 135.5 | 135 | 135 | 136 | 134.5 | 7.41M |
| August 14, 2025 | 134.5 | 134.5 | 134.5 | 136 | 134 | 9.85M |
| August 13, 2025 | 134.5 | 134.5 | 134.5 | 135 | 134 | 7.33M |
| August 12, 2025 | 134.5 | 135 | 135 | 135 | 134 | 10.35M |
| August 11, 2025 | 133.5 | 134.5 | 134.5 | 135 | 133.5 | 9.39M |
| August 08, 2025 | 132.5 | 134 | 134 | 134 | 132 | 9.75M |
| August 07, 2025 | 132.5 | 132.5 | 132.5 | 133.5 | 132 | 10.24M |
| August 06, 2025 | 132.5 | 132.5 | 132.5 | 133.5 | 132 | 15.36M |
| August 05, 2025 | 131 | 132 | 132 | 132 | 130.5 | 11.09M |
| August 04, 2025 | 129.5 | 131 | 131 | 131 | 129.5 | 9.79M |
| August 01, 2025 | 129 | 129.5 | 129.5 | 130.5 | 129 | 6.85M |
| July 31, 2025 | 129 | 129 | 129 | 129.5 | 128.5 | 8.94M |
| July 30, 2025 | 130 | 129.5 | 129.5 | 130 | 129 | 8.2M |
| July 29, 2025 | 129.5 | 129 | 129 | 129.5 | 128.5 | 8.01M |
| July 28, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 128.5 | 6.49M |
| July 25, 2025 | 130 | 129 | 129 | 130.5 | 129 | 7.16M |
| July 24, 2025 | 129.5 | 129.5 | 129.5 | 130 | 129 | 10.76M |
| July 23, 2025 | 130.5 | 130 | 130 | 131 | 129.5 | 12.12M |
| July 22, 2025 | 129.5 | 130.5 | 130.5 | 130.5 | 129 | 9.69M |
| July 21, 2025 | 130 | 129 | 129 | 130.5 | 129 | 8.9M |
| July 18, 2025 | 130.5 | 129 | 129 | 131 | 129 | 12.28M |
| July 17, 2025 | 130.5 | 130.5 | 130.5 | 131 | 129.5 | 6.66M |
| July 16, 2025 | 129.5 | 130.5 | 130.5 | 130.5 | 129 | 8.75M |
| July 15, 2025 | 130 | 129.5 | 129.5 | 130.5 | 129 | 7.62M |
| July 14, 2025 | 130.5 | 130.5 | 130.5 | 131 | 130 | 8.91M |
| July 11, 2025 | 130 | 130.5 | 130.5 | 131 | 129.5 | 12.44M |
| July 10, 2025 | 128.5 | 130 | 130 | 130 | 128.5 | 9.42M |
| July 09, 2025 | 129 | 128 | 128 | 129 | 128 | 7.66M |
| July 08, 2025 | 130.5 | 129 | 129 | 130.5 | 128.5 | 9.84M |
| July 07, 2025 | 130.5 | 130 | 130 | 131 | 128.5 | 18.68M |
| July 04, 2025 | 131 | 130.5 | 130.5 | 132.5 | 130 | 26.2M |
| July 03, 2025 | 130 | 131 | 131 | 131 | 129.5 | 27.2M |
| July 02, 2025 | 135 | 134.5 | 129.5 | 136 | 134.5 | 13.15M |
| July 01, 2025 | 135.5 | 135 | 129.98 | 137 | 134.5 | 16.9M |
| June 30, 2025 | 136.5 | 135 | 129.98 | 136.5 | 135 | 10.93M |
| June 27, 2025 | 136.5 | 136.5 | 131.43 | 137.5 | 136 | 10.36M |
| June 26, 2025 | 136.5 | 137 | 137 | 137 | 135.5 | 7.79M |
| June 25, 2025 | 136.5 | 137 | 137 | 137 | 136 | 7.23M |
| June 24, 2025 | 136.5 | 135.5 | 135.5 | 137 | 135.5 | 9.15M |
| June 23, 2025 | 136 | 136.5 | 136.5 | 136.5 | 135.5 | 7.06M |
| June 20, 2025 | 136 | 136.5 | 136.5 | 137 | 136 | 8.19M |
| June 19, 2025 | 136 | 136.5 | 136.5 | 137 | 135.5 | 8.58M |
| June 18, 2025 | 136 | 137 | 137 | 137 | 135.5 | 7.78M |
| June 17, 2025 | 136 | 136.5 | 136.5 | 137 | 135.5 | 8.48M |
| June 16, 2025 | 135 | 136 | 136 | 137 | 134.5 | 11.31M |
| June 13, 2025 | 133 | 135 | 135 | 135 | 133 | 12.12M |
| June 12, 2025 | 133 | 134 | 134 | 134 | 132.5 | 9.87M |
| June 11, 2025 | 132.5 | 133 | 133 | 133 | 132.5 | 7.46M |
| June 10, 2025 | 132 | 133 | 133 | 133 | 131.5 | 9.28M |
| June 09, 2025 | 130 | 132.5 | 132.5 | 132.5 | 130 | 11.65M |
| June 06, 2025 | 130.5 | 130 | 130 | 131 | 130 | 6.62M |
| June 05, 2025 | 129.5 | 130 | 130 | 130.5 | 129.5 | 5.25M |
| June 04, 2025 | 130.5 | 129.5 | 129.5 | 130.5 | 129.5 | 11.11M |
| June 03, 2025 | 131.5 | 130 | 130 | 132 | 130 | 24.77M |
| June 02, 2025 | 130 | 131.5 | 131.5 | 131.5 | 129.5 | 13.52M |
| May 29, 2025 | 132.5 | 129.5 | 129.5 | 132.5 | 129.5 | 31.59M |
| May 28, 2025 | 131.5 | 132 | 132 | 132.5 | 131 | 10.36M |
| May 27, 2025 | 133 | 131.5 | 131.5 | 133 | 131.5 | 12.73M |
| May 26, 2025 | 133 | 133 | 133 | 133 | 132 | 9.78M |