Chunghwa Telecom Co., Ltd. (2412.TW) TAI

Currency In TWD

AD

2412.TW Historical Return

If you invested 1000 NT$ in Chunghwa Telecom Co., Ltd. (2412.TW) 10 years ago, it would be worth 1,786.17 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,473.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,036.9 NT$. This corresponds to total returns of 78.62%, 47.35%, 3.69%, respectively, with annualized returns of 5.97%, 8.06%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2412.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026140140.5140.5140.513912.34M
September 10, 2026138.5139.5139.5139.5138.57.12M
September 09, 2026138139.5139.5139.5137.58.31M
September 08, 2026137.513913913913711.18M
September 07, 2026138.5138138138.5136.58.42M
September 04, 2026138137.5137.51381377.38M
September 03, 2026137.5138138138.5136.511.92M
September 02, 2026136.5137.5137.5137.513610.95M
September 01, 2026136136136136.5135.55.58M
August 31, 20261361361361361355.24M
August 28, 2026136135.5135.5136.513510.9M
August 27, 2026136.5135.5135.5136.5135.55.61M
August 26, 2026136.5136136136.5135.56.92M
August 25, 2026136.5136.5136.51371363.92M
August 24, 2026136.5136.5136.5137135.56.46M
August 21, 2026136.5136.5136.51371364.31M
August 20, 2026136136.5136.51371364.65M
August 19, 2026136.51361361371365.85M
August 18, 2026136.5137137137.5135.513.91M
August 17, 202613513613613713510.25M
August 14, 2026136135135136.513511.38M
August 13, 2026135.51361361361358.84M
August 12, 2026137136136137135.58.85M
August 11, 2026136.51361361371366.73M
August 10, 2026137.5136.5136.5137.51368.83M
August 07, 2026137137.5137.5138136.56.91M
August 06, 2026136.5137137137.5136.56.91M
August 05, 2026136.513713713813610.83M
August 04, 2026138136.5136.5138.513615.62M
August 03, 2026138.513913914013810.52M
July 31, 2026140.5139.5139.5140.5138.518.66M
July 30, 2026141140.5140.5141138.518.53M
July 29, 2026141140.5140.5142.513936.56M
July 28, 2026140.5141141141139.517.9M
July 27, 2026139.5140.5140.5140.513921.1M
July 23, 2026139138138139137.59.08M
July 22, 2026137.5138.5138.513913711.88M
July 21, 2026138139139139.513717.2M
July 20, 202613913913914013724.46M
July 17, 2026136.513813814013635.86M
July 16, 2026133.5136136136.5133.521.32M
July 15, 20261331331331341338.45M
July 14, 202613413313313413226.74M
July 13, 2026134.5133.5133.5135.513317.25M
July 09, 2026134133.5133.513513359.9M
July 08, 2026141.5139.5139.5142139.525.25M
July 07, 2026141.5141141142140.518.96M
July 06, 2026141141.5141.5142.514113.31M
July 03, 2026141141141142.514115.49M
July 02, 202614114114114214113.45M
July 01, 2026142141.5141.5142.514119.02M
June 30, 2026142141.5141.5143141.519.49M
June 29, 2026144142142144.514223.85M
June 26, 202614414314314514315.71M
June 25, 2026144144144145.5143.512.84M
June 24, 2026143.5143.5143.514514312.56M
June 23, 2026145144144145.51449.72M
June 22, 2026144144.5144.5146143.58.33M
June 18, 2026145144144145.51449.96M
June 17, 2026145.5145.5145.5146.5144.59.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved