Chunghwa Telecom Co., Ltd. (2412.TW) TAI

142.00

+1.5(+1.07%)

Updated at June 02 01:30PM

Currency In TWD

2412.TW Historical Return

If you invested 1000 NT$ in Chunghwa Telecom Co., Ltd. (2412.TW) 10 years ago, it would be worth 1,915.3 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,506.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,121.55 NT$. This corresponds to total returns of 91.53%, 50.62%, 12.16%, respectively, with annualized returns of 6.71%, 8.53%, 12.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2412.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026137140.5140.514213726.99M
May 29, 2026137.5137137138.5136.527.49M
May 28, 2026137136.5136.5138136.517M
May 27, 202613713713713813615.6M
May 26, 2026136.513613613813617.96M
May 25, 2026137.5136.5136.5137.513611.54M
May 22, 2026137.51371371381378.34M
May 21, 2026139137.5137.5140137.514.42M
May 20, 2026142.5139139143.513923.1M
May 19, 2026137142.5142.514413752.93M
May 18, 20261381371371381376.24M
May 15, 2026137.51381381381378.85M
May 14, 2026136.5137.5137.5138136.517.47M
May 13, 2026136.5137.5137.5137.5135.514.25M
May 12, 2026135.5135.5135.5136.5135.59.66M
May 11, 2026136.5135.5135.5136.5135.56.67M
May 08, 2026136136.5136.5136.5135.59.34M
May 07, 2026135.5135.5135.5136.5135.510.73M
May 06, 2026137136136137135.512.07M
May 05, 2026135.51361361361355.35M
May 04, 2026137135.5135.5137.5135.55.53M
April 30, 2026136136136137135.57.85M
April 29, 2026137.5136.5136.5137.5135.59.81M
April 28, 2026137.5137137138136.516.19M
April 27, 202613513713713813514.87M
April 24, 2026136135.5135.51361358.97M
April 23, 2026136136136136.5135.55.43M
April 22, 2026137.5136.5136.5137.5135.514.24M
April 21, 2026137.5137137138136.57.78M
April 20, 2026137.513713713813712.59M
April 17, 2026137137.5137.5137.5136.59.37M
April 16, 2026136136.5136.5136.513510.48M
April 15, 2026135135.5135.5135.51348.26M
April 14, 20261351351351351347.55M
April 13, 2026135134.5134.51351346.62M
April 10, 2026135135.5135.5135.5134.56.9M
April 09, 20261341351351351339.36M
April 08, 2026134.5134134135133.57.75M
April 07, 20261341341341341335.89M
April 02, 2026134.5134134134.5133.57.48M
April 01, 2026134134134134.513310.63M
March 31, 2026133.513313313413310.47M
March 30, 2026133.5134134134.51339.44M
March 27, 2026134.51341341351343.95M
March 26, 2026135.5134.5134.5135.51345.07M
March 25, 2026135.51351351361346.1M
March 24, 20261341341341351347.53M
March 23, 202613313413413513316.56M
March 20, 2026136134134136.513423.77M
March 19, 2026137135.5135.513713511.88M
March 18, 2026137.5137.5137.5137.5136.58.22M
March 17, 2026137137137137.51369.02M
March 16, 2026136.5136.5136.5137.51366.24M
March 13, 2026136136136136.5135.57M
March 12, 2026135136136136.51357.44M
March 11, 2026136135.5135.51371359.94M
March 10, 2026137135.5135137134.56.21M
March 09, 2026134.5136136136.5134.513.51M
March 06, 2026136.5136.5136.5137135.510.72M
March 05, 2026136.513713713713513.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved