Chunghwa Telecom Co., Ltd. (2412.TW) TAI

129.50

-0.5(-0.38%)

Updated at December 04 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025130129.5129.5130.5129.54.64M
December 03, 2025130.5130130130.51305.29M
December 02, 2025130130130130.51306.46M
December 01, 20251311301301311308.71M
November 28, 2025130.5130.5130.5131130.54.5M
November 27, 2025130.5131131131130.54.23M
November 26, 2025131131131131.5130.54.42M
November 25, 2025131.5131131132130.57.64M
November 24, 2025132132132133131.521.21M
November 21, 2025132131.5131.5132.51318.29M
November 20, 2025131.51321321321314.2M
November 19, 2025131.5130.5130.5132130.54.6M
November 18, 2025131.51311311321316.05M
November 17, 2025131.5132132133131.53.67M
November 14, 2025132131.5131.5132.5131.53.66M
November 13, 2025132.5131.5131.5133131.54.78M
November 12, 2025132.51321321331324.58M
November 11, 20251331321321331322.86M
November 10, 2025132.51331331331323.28M
November 07, 2025131132.5132.5133130.57.55M
November 06, 2025132131.5131.5132.5131.56.38M
November 05, 2025131.51321321321306.23M
November 04, 2025131.5131131132.5130.59.17M
November 03, 2025132131.5131.51331317.29M
October 31, 2025132131131132130.55.59M
October 30, 2025132.5131.5131.5132.5130.514.88M
October 29, 2025132132132133131.55.74M
October 28, 2025132.5132132133131.511.44M
October 27, 2025134132132134131.515.56M
October 23, 20251331341341341333.9M
October 22, 2025133133.5133.5133.51334.02M
October 21, 2025133.5133133133.51332.45M
October 20, 2025133133133133.51333.74M
October 17, 2025133133133133132.53.59M
October 16, 2025132132132132.5131.55.15M
October 15, 2025132131.5131.5132.5131.510.32M
October 14, 2025132132.5132.51331326.66M
October 13, 2025133132.5132.5133131.512.8M
October 09, 2025133133133133.5132.55.67M
October 08, 2025134133.5133.51341334.06M
October 07, 2025133133133134132.55.86M
October 03, 2025133.5133133134132.57.96M
October 02, 20251341331331341335.67M
October 01, 2025134134.5134.5134.5133.53.44M
September 30, 2025135133.5133.51351339M
September 26, 2025133.5134.5134.51351336.95M
September 25, 2025134.5133.5133.5134.5133.54.94M
September 24, 2025134134.5134.5134.5133.53.98M
September 23, 2025133.5133.5133.51341333.4M
September 22, 2025134.5133.5133.5134.5133.53.66M
September 19, 2025134134134134.5133.511.6M
September 18, 2025134.5134134135133.54.59M
September 17, 2025134.5134.5134.51351344.08M
September 16, 2025134.51341341351344.79M
September 15, 2025135.5135135135.5134.54.54M
September 12, 2025135.5135.5135.5136134.53.95M
September 11, 2025135134.5134.5136134.56.07M
September 10, 2025135135.5135.5136134.53.85M
September 09, 2025134.5135.5135.5135.51345.37M
September 08, 2025134.5134.5134.51351343.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved