Chunghwa Telecom Co., Ltd. (2412.TW) TAI

134.50

+1(+0.75%)

Updated at September 26 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025133.5134.5134.51351336.95M
September 25, 2025134.5133.5133.5134.5133.54.94M
September 24, 2025134134.5134.5134.5133.53.98M
September 23, 2025133.5133.5133.51341333.4M
September 22, 2025134.5133.5133.5134.5133.53.66M
September 19, 2025134134134134.5133.511.6M
September 18, 2025134.5134134135133.54.59M
September 17, 2025134.5134.5134.51351344.08M
September 16, 2025134.51341341351344.79M
September 15, 2025135.5135135135.5134.54.54M
September 12, 2025135.5135.5135.5136134.53.95M
September 11, 2025135134.5134.5136134.56.07M
September 10, 2025135135.5135.5136134.53.85M
September 09, 2025134.5135.5135.5135.51345.37M
September 08, 2025134.5134.5134.51351343.7M
September 05, 2025135134.5134.5135.51343.72M
September 04, 20251351351351351344.22M
September 03, 2025134.5134134135.51344.95M
September 02, 20251341351351351343.86M
September 01, 2025133.5134134134.51334.17M
August 29, 2025133.5132.5132.5134132.57.64M
August 28, 2025134.5133133134.51338.1M
August 27, 2025133.5134134134.51336.66M
August 26, 2025134.5133.5133.5134.5133.539.82M
August 25, 2025136135.5135.5136.51358.39M
August 22, 2025137.5136136137.51367.45M
August 21, 2025137137.5137.5138136.57.73M
August 20, 2025138136.5136.51381369.07M
August 19, 2025136.51381381381369.19M
August 18, 2025134.5137137137134.58.74M
August 15, 2025135.5135135136134.57.41M
August 14, 2025134.5134.5134.51361349.85M
August 13, 2025134.5134.5134.51351347.33M
August 12, 2025134.513513513513410.35M
August 11, 2025133.5134.5134.5135133.59.39M
August 08, 2025132.51341341341329.75M
August 07, 2025132.5132.5132.5133.513210.24M
August 06, 2025132.5132.5132.5133.513215.36M
August 05, 2025131132132132130.511.09M
August 04, 2025129.5131131131129.59.79M
August 01, 2025129129.5129.5130.51296.85M
July 31, 2025129129129129.5128.58.94M
July 30, 2025130129.5129.51301298.2M
July 29, 2025129.5129129129.5128.58.01M
July 28, 2025129.5129.5129.5129.5128.56.49M
July 25, 2025130129129130.51297.16M
July 24, 2025129.5129.5129.513012910.76M
July 23, 2025130.5130130131129.512.12M
July 22, 2025129.5130.5130.5130.51299.69M
July 21, 2025130129129130.51298.9M
July 18, 2025130.512912913112912.28M
July 17, 2025130.5130.5130.5131129.56.66M
July 16, 2025129.5130.5130.5130.51298.75M
July 15, 2025130129.5129.5130.51297.62M
July 14, 2025130.5130.5130.51311308.91M
July 11, 2025130130.5130.5131129.512.44M
July 10, 2025128.5130130130128.59.42M
July 09, 20251291281281291287.66M
July 08, 2025130.5129129130.5128.59.84M
July 07, 2025130.5130130131128.518.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved