133.00
+1(+0.76%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 133 | 133 | 133 | 133 | 132.5 | 3.59M |
| October 16, 2025 | 132 | 132 | 132 | 132.5 | 131.5 | 5.15M |
| October 15, 2025 | 132 | 131.5 | 131.5 | 132.5 | 131.5 | 10.32M |
| October 14, 2025 | 132 | 132.5 | 132.5 | 133 | 132 | 6.66M |
| October 13, 2025 | 133 | 132.5 | 132.5 | 133 | 131.5 | 12.8M |
| October 09, 2025 | 133 | 133 | 133 | 133.5 | 132.5 | 5.67M |
| October 08, 2025 | 134 | 133.5 | 133.5 | 134 | 133 | 4.06M |
| October 07, 2025 | 133 | 133 | 133 | 134 | 132.5 | 5.86M |
| October 03, 2025 | 133.5 | 133 | 133 | 134 | 132.5 | 7.96M |
| October 02, 2025 | 134 | 133 | 133 | 134 | 133 | 5.67M |
| October 01, 2025 | 134 | 134.5 | 134.5 | 134.5 | 133.5 | 3.44M |
| September 30, 2025 | 135 | 133.5 | 133.5 | 135 | 133 | 9M |
| September 26, 2025 | 133.5 | 134.5 | 134.5 | 135 | 133 | 6.95M |
| September 25, 2025 | 134.5 | 133.5 | 133.5 | 134.5 | 133.5 | 4.94M |
| September 24, 2025 | 134 | 134.5 | 134.5 | 134.5 | 133.5 | 3.98M |
| September 23, 2025 | 133.5 | 133.5 | 133.5 | 134 | 133 | 3.4M |
| September 22, 2025 | 134.5 | 133.5 | 133.5 | 134.5 | 133.5 | 3.66M |
| September 19, 2025 | 134 | 134 | 134 | 134.5 | 133.5 | 11.6M |
| September 18, 2025 | 134.5 | 134 | 134 | 135 | 133.5 | 4.59M |
| September 17, 2025 | 134.5 | 134.5 | 134.5 | 135 | 134 | 4.08M |
| September 16, 2025 | 134.5 | 134 | 134 | 135 | 134 | 4.79M |
| September 15, 2025 | 135.5 | 135 | 135 | 135.5 | 134.5 | 4.54M |
| September 12, 2025 | 135.5 | 135.5 | 135.5 | 136 | 134.5 | 3.95M |
| September 11, 2025 | 135 | 134.5 | 134.5 | 136 | 134.5 | 6.07M |
| September 10, 2025 | 135 | 135.5 | 135.5 | 136 | 134.5 | 3.85M |
| September 09, 2025 | 134.5 | 135.5 | 135.5 | 135.5 | 134 | 5.37M |
| September 08, 2025 | 134.5 | 134.5 | 134.5 | 135 | 134 | 3.7M |
| September 05, 2025 | 135 | 134.5 | 134.5 | 135.5 | 134 | 3.72M |
| September 04, 2025 | 135 | 135 | 135 | 135 | 134 | 4.22M |
| September 03, 2025 | 134.5 | 134 | 134 | 135.5 | 134 | 4.95M |
| September 02, 2025 | 134 | 135 | 135 | 135 | 134 | 3.86M |
| September 01, 2025 | 133.5 | 134 | 134 | 134.5 | 133 | 4.17M |
| August 29, 2025 | 133.5 | 132.5 | 132.5 | 134 | 132.5 | 7.64M |
| August 28, 2025 | 134.5 | 133 | 133 | 134.5 | 133 | 8.1M |
| August 27, 2025 | 133.5 | 134 | 134 | 134.5 | 133 | 6.66M |
| August 26, 2025 | 134.5 | 133.5 | 133.5 | 134.5 | 133.5 | 39.82M |
| August 25, 2025 | 136 | 135.5 | 135.5 | 136.5 | 135 | 8.39M |
| August 22, 2025 | 137.5 | 136 | 136 | 137.5 | 136 | 7.45M |
| August 21, 2025 | 137 | 137.5 | 137.5 | 138 | 136.5 | 7.73M |
| August 20, 2025 | 138 | 136.5 | 136.5 | 138 | 136 | 9.07M |
| August 19, 2025 | 136.5 | 138 | 138 | 138 | 136 | 9.19M |
| August 18, 2025 | 134.5 | 137 | 137 | 137 | 134.5 | 8.74M |
| August 15, 2025 | 135.5 | 135 | 135 | 136 | 134.5 | 7.41M |
| August 14, 2025 | 134.5 | 134.5 | 134.5 | 136 | 134 | 9.85M |
| August 13, 2025 | 134.5 | 134.5 | 134.5 | 135 | 134 | 7.33M |
| August 12, 2025 | 134.5 | 135 | 135 | 135 | 134 | 10.35M |
| August 11, 2025 | 133.5 | 134.5 | 134.5 | 135 | 133.5 | 9.39M |
| August 08, 2025 | 132.5 | 134 | 134 | 134 | 132 | 9.75M |
| August 07, 2025 | 132.5 | 132.5 | 132.5 | 133.5 | 132 | 10.24M |
| August 06, 2025 | 132.5 | 132.5 | 132.5 | 133.5 | 132 | 15.36M |
| August 05, 2025 | 131 | 132 | 132 | 132 | 130.5 | 11.09M |
| August 04, 2025 | 129.5 | 131 | 131 | 131 | 129.5 | 9.79M |
| August 01, 2025 | 129 | 129.5 | 129.5 | 130.5 | 129 | 6.85M |
| July 31, 2025 | 129 | 129 | 129 | 129.5 | 128.5 | 8.94M |
| July 30, 2025 | 130 | 129.5 | 129.5 | 130 | 129 | 8.2M |
| July 29, 2025 | 129.5 | 129 | 129 | 129.5 | 128.5 | 8.01M |
| July 28, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 128.5 | 6.49M |
| July 25, 2025 | 130 | 129 | 129 | 130.5 | 129 | 7.16M |
| July 24, 2025 | 129.5 | 129.5 | 129.5 | 130 | 129 | 10.76M |
| July 23, 2025 | 130.5 | 130 | 130 | 131 | 129.5 | 12.12M |