133.00
+0.5(+0.38%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2026 | 133.5 | 133 | 133 | 134 | 133 | 9.43M |
| February 03, 2026 | 133.5 | 133.5 | 133.5 | 134 | 133 | 8.63M |
| February 02, 2026 | 134 | 133 | 133 | 134 | 133 | 9.5M |
| January 30, 2026 | 133.5 | 133.5 | 133.5 | 134.5 | 133 | 14.62M |
| January 29, 2026 | 133.5 | 133.5 | 133.5 | 134.5 | 133.5 | 10.41M |
| January 28, 2026 | 133.5 | 133.5 | 133.5 | 134 | 133 | 9.2M |
| January 27, 2026 | 134 | 133 | 133 | 134.5 | 133 | 12.84M |
| January 26, 2026 | 134 | 134 | 134 | 134 | 133.5 | 5.24M |
| January 23, 2026 | 133.5 | 134 | 134 | 134 | 133.5 | 4.89M |
| January 22, 2026 | 133 | 133 | 133 | 133.5 | 133 | 5.94M |
| January 21, 2026 | 133.5 | 133 | 133 | 133.5 | 132.5 | 7.23M |
| January 20, 2026 | 133.5 | 133 | 133 | 134 | 133 | 5.25M |
| January 19, 2026 | 133.5 | 134 | 134 | 134 | 133 | 5.72M |
| January 16, 2026 | 133.5 | 133 | 133 | 134 | 133 | 11.61M |
| January 15, 2026 | 133.5 | 133.5 | 133.5 | 134 | 133 | 9.96M |
| January 14, 2026 | 133.5 | 133 | 133 | 134 | 133 | 8.34M |
| January 13, 2026 | 133.5 | 133.5 | 133.5 | 134 | 133.5 | 7.37M |
| January 12, 2026 | 133 | 133.5 | 133.5 | 134 | 132.5 | 3.63M |
| January 09, 2026 | 133 | 133.5 | 133.5 | 134 | 132.5 | 7.53M |
| January 08, 2026 | 133 | 133.5 | 133.5 | 134 | 133 | 8.27M |
| January 07, 2026 | 132 | 133 | 133 | 133.5 | 132 | 10.75M |
| January 06, 2026 | 133 | 132.5 | 132.5 | 133.5 | 132.5 | 8.3M |
| January 05, 2026 | 131.5 | 133 | 133 | 133 | 131.5 | 12.12M |
| January 02, 2026 | 131.5 | 132 | 132 | 132 | 131 | 3.28M |
| December 31, 2025 | 131.5 | 130.5 | 130.5 | 132 | 130.5 | 3.58M |
| December 30, 2025 | 132 | 131 | 131 | 132 | 131 | 7.08M |
| December 29, 2025 | 131 | 132 | 132 | 132 | 131 | 4.35M |
| December 26, 2025 | 130.5 | 131.5 | 131.5 | 131.5 | 130.5 | 2.61M |
| December 24, 2025 | 130.5 | 130.5 | 130.5 | 131 | 130.5 | 1.88M |
| December 23, 2025 | 130.5 | 130.5 | 130.5 | 131 | 130 | 4.04M |
| December 22, 2025 | 130.5 | 130.5 | 130.5 | 131 | 130 | 3.59M |
| December 19, 2025 | 130 | 131 | 131 | 131 | 129.5 | 6.55M |
| December 18, 2025 | 129.5 | 130 | 130 | 130.5 | 129.5 | 3.77M |
| December 17, 2025 | 130.5 | 129.5 | 129.5 | 130.5 | 129.5 | 4.59M |
| December 16, 2025 | 130 | 130.5 | 130.5 | 130.5 | 129.5 | 5.93M |
| December 15, 2025 | 130 | 130.5 | 130.5 | 131 | 130 | 4.08M |
| December 12, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130 | 2.09M |
| December 11, 2025 | 130 | 130 | 130 | 130.5 | 129.5 | 4.89M |
| December 10, 2025 | 130 | 129.5 | 129.5 | 130 | 129.5 | 4.1M |
| December 09, 2025 | 130 | 130 | 130 | 130 | 129.5 | 4.86M |
| December 08, 2025 | 130 | 129.5 | 129.5 | 130.5 | 129.5 | 5.78M |
| December 05, 2025 | 130 | 130 | 130 | 131 | 129.5 | 5.33M |
| December 04, 2025 | 130 | 129.5 | 129.5 | 130.5 | 129.5 | 4.64M |
| December 03, 2025 | 130.5 | 130 | 130 | 130.5 | 130 | 5.29M |
| December 02, 2025 | 130 | 130 | 130 | 130.5 | 130 | 6.46M |
| December 01, 2025 | 131 | 130 | 130 | 131 | 130 | 8.71M |
| November 28, 2025 | 130.5 | 130.5 | 130.5 | 131 | 130.5 | 4.5M |
| November 27, 2025 | 130.5 | 131 | 131 | 131 | 130.5 | 4.23M |
| November 26, 2025 | 131 | 131 | 131 | 131.5 | 130.5 | 4.42M |
| November 25, 2025 | 131.5 | 131 | 131 | 132 | 130.5 | 7.64M |
| November 24, 2025 | 132 | 132 | 132 | 133 | 131.5 | 21.21M |
| November 21, 2025 | 132 | 131.5 | 131.5 | 132.5 | 131 | 8.29M |
| November 20, 2025 | 131.5 | 132 | 132 | 132 | 131 | 4.2M |
| November 19, 2025 | 131.5 | 130.5 | 130.5 | 132 | 130.5 | 4.6M |
| November 18, 2025 | 131.5 | 131 | 131 | 132 | 131 | 6.05M |
| November 17, 2025 | 131.5 | 132 | 132 | 133 | 131.5 | 3.67M |
| November 14, 2025 | 132 | 131.5 | 131.5 | 132.5 | 131.5 | 3.66M |
| November 13, 2025 | 132.5 | 131.5 | 131.5 | 133 | 131.5 | 4.78M |
| November 12, 2025 | 132.5 | 132 | 132 | 133 | 132 | 4.58M |
| November 11, 2025 | 133 | 132 | 132 | 133 | 132 | 2.86M |