M3, Inc. (2413.T) JPX

1,538.50

-14.5(-0.93%)

Updated at June 03 03:30PM

Currency In JPY

2413.T Historical Return

If you invested ¥1000 in M3, Inc. (2413.T) 10 years ago, it would be worth ¥953.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥217.39, while ¥1000 invested 1 year ago would be worth ¥726.3. This corresponds to total returns of -4.61%, -78.26%, -27.37%, respectively, with annualized returns of -0.47%, -26.29%, -27.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2413.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5501,5531,5531,5581,5119.12M
June 01, 20261,429.51,474.51,474.51,488.51,4185.17M
May 29, 20261,3991,4241,4241,424.51,39031.18M
May 28, 20261,4361,3721,3721,4381,365.55.22M
May 27, 20261,3801,4131,4131,4181,3754.73M
May 26, 20261,417.51,400.51,400.51,4231,387.53.7M
May 25, 20261,3901,417.51,417.51,417.51,3674.59M
May 22, 20261,4051,417.51,417.51,427.51,397.54.17M
May 21, 20261,4011,4071,4071,431.51,398.53.92M
May 20, 20261,4431,410.51,410.51,4451,396.54.68M
May 19, 20261,385.51,421.51,421.51,4301,3745.89M
May 18, 20261,366.51,355.51,3551,3761,3374.71M
May 15, 20261,3101,3551,3551,3551,2997.49M
May 14, 20261,3271,313.51,313.51,3381,301.510.58M
May 13, 20261,3361,3411,3411,354.51,322.59.08M
May 12, 20261,3101,3351,3351,3531,2977.2M
May 11, 20261,359.51,350.51,350.51,3791,3268.87M
May 08, 20261,4151,3591,3591,4271,352.510.12M
May 07, 20261,3471,414.51,414.51,4421,341.515.85M
May 01, 20261,475.51,496.51,496.51,5041,4614.68M
April 30, 20261,5111,5041,5041,5111,4794.37M
April 28, 20261,531.51,5201,5201,5401,510.52.77M
April 27, 20261,4901,5151,5151,537.51,4882.73M
April 24, 20261,477.51,500.51,500.51,5011,470.53.03M
April 23, 20261,5001,4791,4791,5101,468.54.8M
April 22, 20261,5201,5251,5251,5271,5033.48M
April 21, 20261,5661,520.51,520.51,5721,520.54.84M
April 20, 20261,5851,585.51,585.51,591.51,5514.35M
April 17, 20261,5901,578.51,578.51,6021,5674.47M
April 16, 20261,6341,5791,5791,658.51,5794.89M
April 15, 20261,5821,586.51,586.51,605.51,571.54.54M
April 14, 20261,601.51,5951,5951,631.51,588.53.19M
April 13, 20261,5691,5641,5641,5891,551.52.42M
April 10, 20261,633.51,5991,5991,6451,5803.73M
April 09, 20261,6601,6451,6451,682.51,642.52.81M
April 08, 20261,7001,680.51,680.51,716.51,680.53.51M
April 07, 20261,6491,6481,6481,6801,6421.71M
April 06, 20261,647.51,6361,6361,658.51,632.51.97M
April 03, 20261,6431,624.51,624.51,6591,6232.49M
April 02, 20261,640.51,641.51,641.51,6821,6333.82M
April 01, 20261,6311,6691,6691,6691,624.52.68M
March 31, 20261,5921,605.51,605.51,637.51,587.54.11M
March 30, 20261,5641,576.51,576.51,5901,550.54.16M
March 27, 20261,6031,6251,6041,6281,595.53.23M
March 26, 20261,592.51,5881,567.481,6041,574.52.42M
March 25, 20261,563.51,591.51,570.931,596.51,5632.43M
March 24, 20261,578.51,5941,573.41,597.51,571.52.58M
March 23, 20261,586.51,5671,546.751,5951,5513.86M
March 19, 20261,634.51,6081,587.221,658.51,6083.36M
March 18, 20261,6511,650.51,629.171,658.51,6332.45M
March 17, 20261,694.51,6671,645.461,7141,658.53.2M
March 16, 20261,6551,655.51,634.111,684.51,6443.16M
March 13, 20261,618.51,664.51,642.991,693.51,6186.46M
March 12, 20261,626.51,6371,615.841,664.51,6145.79M
March 11, 20261,644.51,620.51,599.561,672.51,620.54.09M
March 10, 20261,6381,641.51,631.641,6501,609.51.58M
March 09, 20261,588.51,6431,621.771,6541,5855.83M
March 06, 20261,608.51,645.51,624.241,669.51,601.54.12M
March 05, 20261,6451,6141,593.141,684.51,606.54.68M
March 04, 20261,6391,6381,594.131,664.51,6184.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved