2,243.00
-59.5(-2.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2,351 | 2,302.5 | 2,302.5 | 2,407 | 2,302.5 | 4.01M |
| December 03, 2025 | 2,405 | 2,399.5 | 2,399.5 | 2,440 | 2,391.5 | 1.93M |
| December 02, 2025 | 2,473 | 2,420 | 2,420 | 2,475.5 | 2,388 | 3.14M |
| December 01, 2025 | 2,560 | 2,453.5 | 2,453.5 | 2,573.5 | 2,450 | 3.61M |
| November 28, 2025 | 2,583 | 2,577 | 2,577 | 2,617.5 | 2,560.5 | 2.46M |
| November 27, 2025 | 2,628.5 | 2,613.5 | 2,613.5 | 2,655.5 | 2,587.5 | 2.88M |
| November 26, 2025 | 2,620.5 | 2,650.5 | 2,650.5 | 2,673.5 | 2,612 | 2.7M |
| November 25, 2025 | 2,634 | 2,582.5 | 2,582.5 | 2,649 | 2,562.5 | 3.66M |
| November 21, 2025 | 2,479.5 | 2,635 | 2,635 | 2,649.5 | 2,460 | 7.26M |
| November 20, 2025 | 2,520 | 2,465 | 2,465 | 2,553 | 2,465 | 3.21M |
| November 19, 2025 | 2,520 | 2,515.5 | 2,515.5 | 2,548.5 | 2,478 | 3.42M |
| November 18, 2025 | 2,629 | 2,546.5 | 2,546.5 | 2,639 | 2,510.5 | 5.31M |
| November 17, 2025 | 2,733 | 2,674 | 2,674 | 2,746 | 2,630.5 | 5.15M |
| November 14, 2025 | 2,665.5 | 2,737.5 | 2,737.5 | 2,737.5 | 2,582 | 12.62M |
| November 13, 2025 | 2,550 | 2,629.5 | 2,629.5 | 2,629.5 | 2,532 | 8.61M |
| November 12, 2025 | 2,144 | 2,129.5 | 2,129.5 | 2,163.5 | 2,094 | 3.91M |
| November 11, 2025 | 2,077 | 2,085.5 | 2,085.5 | 2,107 | 2,068.5 | 2.57M |
| November 10, 2025 | 2,111 | 2,121 | 2,121 | 2,130 | 2,091.5 | 2.2M |
| November 07, 2025 | 2,091.5 | 2,104.5 | 2,104.5 | 2,121 | 2,086 | 2.01M |
| November 06, 2025 | 2,186 | 2,093.5 | 2,093.5 | 2,199.5 | 2,093.5 | 3.58M |
| November 05, 2025 | 2,186 | 2,093.5 | 2,093.5 | 2,199.5 | 2,093.5 | 3.58M |
| November 04, 2025 | 2,217.5 | 2,198.5 | 2,198.5 | 2,224 | 2,161.5 | 3.25M |
| October 31, 2025 | 2,160 | 2,169.5 | 2,169.5 | 2,179.5 | 2,132.5 | 2.15M |
| October 30, 2025 | 2,125.5 | 2,140 | 2,140 | 2,159 | 2,122.5 | 2.59M |
| October 29, 2025 | 2,140 | 2,122.5 | 2,122.5 | 2,145.5 | 2,104 | 2.08M |
| October 28, 2025 | 2,200 | 2,167.5 | 2,167.5 | 2,200 | 2,151 | 1.96M |
| October 27, 2025 | 2,192 | 2,204.5 | 2,204.5 | 2,242.5 | 2,174 | 2.54M |
| October 24, 2025 | 2,199 | 2,198.5 | 2,198.5 | 2,207 | 2,173.5 | 1.85M |
| October 23, 2025 | 2,230 | 2,209.5 | 2,209.5 | 2,242.5 | 2,179 | 2.01M |
| October 22, 2025 | 2,240 | 2,253.5 | 2,253.5 | 2,269.5 | 2,240 | 2.47M |
| October 21, 2025 | 2,199 | 2,238 | 2,238 | 2,261 | 2,185.5 | 2.23M |
| October 20, 2025 | 2,180 | 2,185 | 2,185 | 2,199 | 2,161 | 1.81M |
| October 17, 2025 | 2,175.5 | 2,140 | 2,140 | 2,178 | 2,132.5 | 2.13M |
| October 16, 2025 | 2,230 | 2,183 | 2,183 | 2,238 | 2,153 | 3.08M |
| October 15, 2025 | 2,257 | 2,210 | 2,210 | 2,271 | 2,190 | 2.81M |
| October 14, 2025 | 2,265 | 2,260 | 2,260 | 2,278 | 2,222 | 3.78M |
| October 10, 2025 | 2,292 | 2,293.5 | 2,293.5 | 2,317.5 | 2,261.5 | 3.76M |
| October 09, 2025 | 2,323 | 2,317.5 | 2,317.5 | 2,372.5 | 2,315 | 2.73M |
| October 08, 2025 | 2,333.5 | 2,315 | 2,315 | 2,347.5 | 2,304 | 2.95M |
| October 07, 2025 | 2,368 | 2,350.5 | 2,350.5 | 2,375.5 | 2,335 | 2.44M |
| October 06, 2025 | 2,360 | 2,359 | 2,359 | 2,366 | 2,323 | 3.23M |
| October 03, 2025 | 2,209 | 2,260 | 2,260 | 2,293 | 2,209 | 2.96M |
| October 02, 2025 | 2,217.5 | 2,200 | 2,200 | 2,242 | 2,151 | 4.71M |
| October 01, 2025 | 2,340 | 2,267.5 | 2,267.5 | 2,367 | 2,267.5 | 3.96M |
| September 30, 2025 | 2,387 | 2,386 | 2,386 | 2,475 | 2,373 | 5.5M |
| September 29, 2025 | 2,323 | 2,372 | 2,372 | 2,387 | 2,308 | 5.75M |
| September 26, 2025 | 2,338 | 2,212.5 | 2,212.5 | 2,351 | 2,212.5 | 5.16M |
| September 25, 2025 | 2,360 | 2,371 | 2,371 | 2,404 | 2,347.5 | 3.01M |
| September 24, 2025 | 2,412.5 | 2,332.5 | 2,332.5 | 2,414 | 2,320 | 3.62M |
| September 22, 2025 | 2,340 | 2,332.5 | 2,332.5 | 2,358 | 2,321.5 | 1.92M |
| September 19, 2025 | 2,326.5 | 2,314.5 | 2,314.5 | 2,355 | 2,296 | 3.15M |
| September 18, 2025 | 2,345 | 2,331 | 2,331 | 2,345.5 | 2,306 | 2.06M |
| September 17, 2025 | 2,318 | 2,356.5 | 2,356.5 | 2,379.5 | 2,316 | 2.27M |
| September 16, 2025 | 2,388 | 2,318 | 2,318 | 2,398 | 2,314.5 | 2.32M |
| September 12, 2025 | 2,399.5 | 2,370 | 2,370 | 2,400 | 2,340.5 | 3.36M |
| September 11, 2025 | 2,399.5 | 2,370 | 2,370 | 2,400 | 2,340.5 | 3.36M |
| September 10, 2025 | 2,360 | 2,299 | 2,299 | 2,363.5 | 2,291.5 | 3.31M |
| September 09, 2025 | 2,425 | 2,357.5 | 2,357.5 | 2,430 | 2,357.5 | 3.26M |
| September 08, 2025 | 2,384 | 2,416 | 2,416 | 2,424 | 2,370 | 3.68M |
| September 05, 2025 | 2,354 | 2,342.5 | 2,342.5 | 2,363 | 2,311.5 | 3.05M |