M3, Inc. (2413.T) JPX

Currency In JPY

AD

2413.T Historical Return

If you invested ¥1000 in M3, Inc. (2413.T) 10 years ago, it would be worth ¥1,147.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥258.59, while ¥1000 invested 1 year ago would be worth ¥955.41. This corresponds to total returns of 14.74%, -74.14%, -4.46%, respectively, with annualized returns of 1.38%, -23.69%, -4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2413.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8271,781.51,781.51,834.51,7297.25M
July 30, 20261,9981,9311,9312,0031,9174.11M
July 29, 20261,9581,9841,9841,996.51,9174.52M
July 28, 20261,9201,920.51,920.51,942.51,9033.52M
July 27, 20261,846.51,904.51,904.51,9161,843.53.06M
July 23, 20261,8031,8121,8121,8461,798.52.58M
July 22, 20261,8501,8391,8391,864.51,816.54.15M
July 21, 20261,9001,907.51,907.51,936.51,899.53.41M
July 17, 20261,8581,9191,9191,9421,8584.69M
July 16, 20261,8981,926.51,926.51,944.51,8953.14M
July 15, 20261,9141,8981,8981,951.51,8863.24M
July 14, 20261,895.51,9451,9451,9701,882.54.9M
July 13, 20261,866.51,874.51,874.51,8931,8492.4M
July 10, 20261,889.51,8701,8701,897.51,8562.5M
July 09, 20261,8881,8751,8751,9131,8622.86M
July 08, 20261,9501,9181,9181,9641,903.53.32M
July 07, 20261,8991,924.51,924.51,939.51,892.53.7M
July 06, 20261,8691,902.51,902.51,9091,8602.6M
July 03, 20261,8901,860.51,860.51,9111,852.52.81M
July 02, 20261,8251,8531,8531,8831,8044.25M
July 01, 20261,791.51,776.51,776.51,809.51,7672.98M
June 30, 20261,8221,8151,8151,8351,773.53.85M
June 29, 20261,7971,8301,8301,8521,7904.74M
June 26, 20261,7551,766.51,766.51,771.51,700.53.95M
June 25, 20261,7441,7441,7441,752.51,7063.88M
June 24, 20261,710.51,7101,7101,7271,6903.52M
June 23, 20261,7001,7101,7101,7331,6924.93M
June 22, 20261,6401,7061,7061,7201,634.55.03M
June 19, 20261,6391,637.51,637.51,641.51,615.58.37M
June 18, 20261,593.51,633.51,633.51,633.51,590.54.03M
June 17, 20261,5781,6051,6051,613.51,5783.08M
June 16, 20261,5721,586.51,586.51,593.51,558.54.34M
June 15, 20261,587.51,6021,6021,630.51,5853.28M
June 12, 20261,608.51,6101,6101,621.51,5904.62M
June 11, 20261,6401,614.51,614.51,6481,6084.46M
June 10, 20261,6201,6511,6511,666.51,6145.14M
June 09, 20261,6201,6281,6281,6541,607.54.54M
June 08, 20261,6491,611.51,611.51,649.51,606.56.71M
June 05, 20261,595.51,5901,5901,6171,5744.81M
June 04, 20261,5011,5451,5451,552.51,5004.57M
June 03, 20261,5001,538.51,538.51,5611,4746.87M
June 02, 20261,5501,5531,5531,5581,5119.12M
June 01, 20261,429.51,474.51,474.51,488.51,4185.17M
May 29, 20261,3991,4241,4241,424.51,39031.18M
May 28, 20261,4361,3721,3721,4381,365.55.22M
May 27, 20261,3801,4131,4131,4181,3754.73M
May 26, 20261,417.51,400.51,400.51,4231,387.53.7M
May 25, 20261,3901,417.51,417.51,417.51,3674.59M
May 22, 20261,4051,417.51,417.51,427.51,397.54.17M
May 21, 20261,4011,4071,4071,431.51,398.53.92M
May 20, 20261,4431,410.51,410.51,4451,396.54.68M
May 19, 20261,385.51,421.51,421.51,4301,3745.89M
May 18, 20261,366.51,355.51,3551,3761,3374.71M
May 15, 20261,3101,3551,3551,3551,2997.49M
May 14, 20261,3271,313.51,313.51,3381,301.510.58M
May 13, 20261,3361,3411,3411,354.51,322.59.08M
May 12, 20261,3101,3351,3351,3531,2977.2M
May 11, 20261,359.51,350.51,350.51,3791,3268.87M
May 08, 20261,4151,3591,3591,4271,352.510.12M
May 07, 20261,3471,414.51,414.51,4421,341.515.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved