M3, Inc. (2413.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2413.T Historical Return
If you invested ¥1000 in M3, Inc. (2413.T) 10 years ago, it would be worth ¥1,307.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥293.8, while ¥1000 invested 1 year ago would be worth ¥854.67. This corresponds to total returns of 30.78%, -70.62%, -14.53%, respectively, with annualized returns of 2.72%, -21.72%, -14.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2413.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,861 | 1,843 | 1,843 | 1,907.5 | 1,839 | 2.89M |
| November 10, 2026 | 1,858.5 | 1,886 | 1,886 | 1,891.5 | 1,845 | 2.65M |
| November 09, 2026 | 1,832.5 | 1,898.5 | 1,898.5 | 1,908.5 | 1,818.5 | 3.22M |
| November 06, 2026 | 1,841.5 | 1,806.5 | 1,806.5 | 1,889.5 | 1,795 | 6.34M |
| November 05, 2026 | 1,780 | 1,896.5 | 1,896.5 | 1,928.5 | 1,769 | 10.25M |
| November 04, 2026 | 1,803.5 | 1,784.5 | 1,784.5 | 1,823 | 1,760.5 | 4.2M |
| November 02, 2026 | 1,853 | 1,820 | 1,820 | 1,857 | 1,801.5 | 2.49M |
| October 30, 2026 | 1,858.5 | 1,840.5 | 1,840.5 | 1,887.5 | 1,840.5 | 2.18M |
| October 29, 2026 | 1,851.5 | 1,844.5 | 1,844.5 | 1,868 | 1,824 | 3.43M |
| October 28, 2026 | 1,869 | 1,861 | 1,861 | 1,892 | 1,854 | 1.94M |
| October 27, 2026 | 1,877 | 1,889.5 | 1,889.5 | 1,901.5 | 1,854 | 1.91M |
| October 26, 2026 | 1,880 | 1,904 | 1,904 | 1,923.5 | 1,878 | 2.34M |
| October 23, 2026 | 1,960 | 1,900.5 | 1,900.5 | 1,963 | 1,900.5 | 3.08M |
| October 22, 2026 | 1,940 | 1,934.5 | 1,934.5 | 1,958 | 1,931 | 4.41M |
| October 21, 2026 | 1,902 | 1,919.5 | 1,919.5 | 1,922 | 1,873.5 | 2.96M |
| October 20, 2026 | 1,886 | 1,898.5 | 1,898.5 | 1,915.5 | 1,883 | 3.52M |
| October 19, 2026 | 1,901 | 1,907.5 | 1,907.5 | 1,929 | 1,871.5 | 3.16M |
| October 16, 2026 | 1,923 | 1,911 | 1,911 | 1,956 | 1,899 | 3.75M |
| October 15, 2026 | 1,900 | 1,900 | 1,900 | 1,908 | 1,866 | 4.17M |
| October 14, 2026 | 1,900 | 1,913.5 | 1,913.5 | 1,917 | 1,867.5 | 2.22M |
| October 13, 2026 | 1,896 | 1,905 | 1,905 | 1,918 | 1,864 | 3.99M |
| October 09, 2026 | 1,900 | 1,856 | 1,856 | 1,906 | 1,843 | 4.89M |
| October 08, 2026 | 1,839 | 1,851.5 | 1,851.5 | 1,863 | 1,815.5 | 2.86M |
| October 07, 2026 | 1,822 | 1,845.5 | 1,845.5 | 1,858.5 | 1,810 | 2.99M |
| October 06, 2026 | 1,803.5 | 1,826.5 | 1,826.5 | 1,828 | 1,787 | 2.97M |
| October 05, 2026 | 1,749 | 1,763.5 | 1,763.5 | 1,775 | 1,741.5 | 2.63M |
| October 02, 2026 | 1,740 | 1,753 | 1,753 | 1,772.5 | 1,723.5 | 4.58M |
| October 01, 2026 | 1,761.5 | 1,799 | 1,799 | 1,806.5 | 1,755 | 2.5M |
| September 30, 2026 | 1,745.5 | 1,753.5 | 1,753.5 | 1,770 | 1,728.5 | 2.48M |
| September 29, 2026 | 1,780 | 1,770.5 | 1,770.5 | 1,793 | 1,747 | 3.23M |
| September 28, 2026 | 1,770 | 1,781 | 1,781 | 1,802.5 | 1,762.5 | 3.85M |
| September 25, 2026 | 1,750 | 1,767.5 | 1,767.5 | 1,775 | 1,739 | 3.6M |
| September 24, 2026 | 1,742.5 | 1,730.5 | 1,730.5 | 1,773.5 | 1,724.5 | 3.32M |
| September 18, 2026 | 1,790.5 | 1,773 | 1,773 | 1,794.5 | 1,753 | 3.34M |
| September 17, 2026 | 1,751 | 1,797.5 | 1,797.5 | 1,797.5 | 1,746.5 | 2.62M |
| September 16, 2026 | 1,748.5 | 1,751 | 1,751 | 1,755.5 | 1,731 | 2.18M |
| September 15, 2026 | 1,775 | 1,742.5 | 1,742.5 | 1,776 | 1,720 | 2.11M |
| September 11, 2026 | 1,666.5 | 1,690 | 1,690 | 1,703 | 1,662.5 | 3.72M |
| September 10, 2026 | 1,626 | 1,701 | 1,701 | 1,702 | 1,624.5 | 3.75M |
| September 09, 2026 | 1,698 | 1,666 | 1,666 | 1,712 | 1,666 | 3.16M |
| September 08, 2026 | 1,707.5 | 1,720.5 | 1,720.5 | 1,732 | 1,674.5 | 3.28M |
| September 07, 2026 | 1,759.5 | 1,703.5 | 1,703.5 | 1,779.5 | 1,698.5 | 3.74M |
| September 04, 2026 | 1,762.5 | 1,789.5 | 1,789.5 | 1,800 | 1,760 | 3.09M |
| September 03, 2026 | 1,792.5 | 1,758 | 1,758 | 1,792.5 | 1,736 | 3.93M |
| September 02, 2026 | 1,820 | 1,782.5 | 1,782.5 | 1,823.5 | 1,769.5 | 3.85M |
| September 01, 2026 | 1,868 | 1,830 | 1,830 | 1,878 | 1,821.5 | 3.13M |
| August 31, 2026 | 1,870 | 1,834 | 1,834 | 1,877 | 1,828 | 3.62M |
| August 28, 2026 | 1,782 | 1,855 | 1,855 | 1,870 | 1,780 | 4.83M |
| August 27, 2026 | 1,769.5 | 1,778.5 | 1,778.5 | 1,816.5 | 1,769.5 | 4.69M |
| August 26, 2026 | 1,735.5 | 1,752.5 | 1,752.5 | 1,772 | 1,729 | 4.29M |
| August 25, 2026 | 1,679.5 | 1,750 | 1,750 | 1,754 | 1,673.5 | 4.51M |
| August 24, 2026 | 1,695.5 | 1,719.5 | 1,719.5 | 1,737.5 | 1,692 | 2.97M |
| August 21, 2026 | 1,750 | 1,708 | 1,708 | 1,763 | 1,691 | 3.51M |
| August 20, 2026 | 1,799 | 1,750.5 | 1,750.5 | 1,813.5 | 1,744 | 4.16M |
| August 19, 2026 | 1,725 | 1,732.5 | 1,732.5 | 1,750 | 1,694 | 6.62M |
| August 18, 2026 | 1,712 | 1,695.5 | 1,695.5 | 1,773 | 1,675 | 6.45M |
| August 17, 2026 | 1,657.5 | 1,732 | 1,732 | 1,735 | 1,653 | 8.98M |
| August 14, 2026 | 1,596.5 | 1,697.5 | 1,697.5 | 1,697.5 | 1,585 | 6.31M |
| August 13, 2026 | 1,610 | 1,615 | 1,615 | 1,622.5 | 1,595 | 6.04M |
| August 12, 2026 | 1,698 | 1,631.5 | 1,631.5 | 1,725 | 1,628.5 | 14.75M |
AD
