M3, Inc. (2413.T) JPX
1,538.50
-14.5(-0.93%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,538.50
-14.5(-0.93%)
Currency In JPY
If you invested ¥1000 in M3, Inc. (2413.T) 10 years ago, it would be worth ¥953.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥217.39, while ¥1000 invested 1 year ago would be worth ¥726.3. This corresponds to total returns of -4.61%, -78.26%, -27.37%, respectively, with annualized returns of -0.47%, -26.29%, -27.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,550 | 1,553 | 1,553 | 1,558 | 1,511 | 9.12M |
| June 01, 2026 | 1,429.5 | 1,474.5 | 1,474.5 | 1,488.5 | 1,418 | 5.17M |
| May 29, 2026 | 1,399 | 1,424 | 1,424 | 1,424.5 | 1,390 | 31.18M |
| May 28, 2026 | 1,436 | 1,372 | 1,372 | 1,438 | 1,365.5 | 5.22M |
| May 27, 2026 | 1,380 | 1,413 | 1,413 | 1,418 | 1,375 | 4.73M |
| May 26, 2026 | 1,417.5 | 1,400.5 | 1,400.5 | 1,423 | 1,387.5 | 3.7M |
| May 25, 2026 | 1,390 | 1,417.5 | 1,417.5 | 1,417.5 | 1,367 | 4.59M |
| May 22, 2026 | 1,405 | 1,417.5 | 1,417.5 | 1,427.5 | 1,397.5 | 4.17M |
| May 21, 2026 | 1,401 | 1,407 | 1,407 | 1,431.5 | 1,398.5 | 3.92M |
| May 20, 2026 | 1,443 | 1,410.5 | 1,410.5 | 1,445 | 1,396.5 | 4.68M |
| May 19, 2026 | 1,385.5 | 1,421.5 | 1,421.5 | 1,430 | 1,374 | 5.89M |
| May 18, 2026 | 1,366.5 | 1,355.5 | 1,355 | 1,376 | 1,337 | 4.71M |
| May 15, 2026 | 1,310 | 1,355 | 1,355 | 1,355 | 1,299 | 7.49M |
| May 14, 2026 | 1,327 | 1,313.5 | 1,313.5 | 1,338 | 1,301.5 | 10.58M |
| May 13, 2026 | 1,336 | 1,341 | 1,341 | 1,354.5 | 1,322.5 | 9.08M |
| May 12, 2026 | 1,310 | 1,335 | 1,335 | 1,353 | 1,297 | 7.2M |
| May 11, 2026 | 1,359.5 | 1,350.5 | 1,350.5 | 1,379 | 1,326 | 8.87M |
| May 08, 2026 | 1,415 | 1,359 | 1,359 | 1,427 | 1,352.5 | 10.12M |
| May 07, 2026 | 1,347 | 1,414.5 | 1,414.5 | 1,442 | 1,341.5 | 15.85M |
| May 01, 2026 | 1,475.5 | 1,496.5 | 1,496.5 | 1,504 | 1,461 | 4.68M |
| April 30, 2026 | 1,511 | 1,504 | 1,504 | 1,511 | 1,479 | 4.37M |
| April 28, 2026 | 1,531.5 | 1,520 | 1,520 | 1,540 | 1,510.5 | 2.77M |
| April 27, 2026 | 1,490 | 1,515 | 1,515 | 1,537.5 | 1,488 | 2.73M |
| April 24, 2026 | 1,477.5 | 1,500.5 | 1,500.5 | 1,501 | 1,470.5 | 3.03M |
| April 23, 2026 | 1,500 | 1,479 | 1,479 | 1,510 | 1,468.5 | 4.8M |
| April 22, 2026 | 1,520 | 1,525 | 1,525 | 1,527 | 1,503 | 3.48M |
| April 21, 2026 | 1,566 | 1,520.5 | 1,520.5 | 1,572 | 1,520.5 | 4.84M |
| April 20, 2026 | 1,585 | 1,585.5 | 1,585.5 | 1,591.5 | 1,551 | 4.35M |
| April 17, 2026 | 1,590 | 1,578.5 | 1,578.5 | 1,602 | 1,567 | 4.47M |
| April 16, 2026 | 1,634 | 1,579 | 1,579 | 1,658.5 | 1,579 | 4.89M |
| April 15, 2026 | 1,582 | 1,586.5 | 1,586.5 | 1,605.5 | 1,571.5 | 4.54M |
| April 14, 2026 | 1,601.5 | 1,595 | 1,595 | 1,631.5 | 1,588.5 | 3.19M |
| April 13, 2026 | 1,569 | 1,564 | 1,564 | 1,589 | 1,551.5 | 2.42M |
| April 10, 2026 | 1,633.5 | 1,599 | 1,599 | 1,645 | 1,580 | 3.73M |
| April 09, 2026 | 1,660 | 1,645 | 1,645 | 1,682.5 | 1,642.5 | 2.81M |
| April 08, 2026 | 1,700 | 1,680.5 | 1,680.5 | 1,716.5 | 1,680.5 | 3.51M |
| April 07, 2026 | 1,649 | 1,648 | 1,648 | 1,680 | 1,642 | 1.71M |
| April 06, 2026 | 1,647.5 | 1,636 | 1,636 | 1,658.5 | 1,632.5 | 1.97M |
| April 03, 2026 | 1,643 | 1,624.5 | 1,624.5 | 1,659 | 1,623 | 2.49M |
| April 02, 2026 | 1,640.5 | 1,641.5 | 1,641.5 | 1,682 | 1,633 | 3.82M |
| April 01, 2026 | 1,631 | 1,669 | 1,669 | 1,669 | 1,624.5 | 2.68M |
| March 31, 2026 | 1,592 | 1,605.5 | 1,605.5 | 1,637.5 | 1,587.5 | 4.11M |
| March 30, 2026 | 1,564 | 1,576.5 | 1,576.5 | 1,590 | 1,550.5 | 4.16M |
| March 27, 2026 | 1,603 | 1,625 | 1,604 | 1,628 | 1,595.5 | 3.23M |
| March 26, 2026 | 1,592.5 | 1,588 | 1,567.48 | 1,604 | 1,574.5 | 2.42M |
| March 25, 2026 | 1,563.5 | 1,591.5 | 1,570.93 | 1,596.5 | 1,563 | 2.43M |
| March 24, 2026 | 1,578.5 | 1,594 | 1,573.4 | 1,597.5 | 1,571.5 | 2.58M |
| March 23, 2026 | 1,586.5 | 1,567 | 1,546.75 | 1,595 | 1,551 | 3.86M |
| March 19, 2026 | 1,634.5 | 1,608 | 1,587.22 | 1,658.5 | 1,608 | 3.36M |
| March 18, 2026 | 1,651 | 1,650.5 | 1,629.17 | 1,658.5 | 1,633 | 2.45M |
| March 17, 2026 | 1,694.5 | 1,667 | 1,645.46 | 1,714 | 1,658.5 | 3.2M |
| March 16, 2026 | 1,655 | 1,655.5 | 1,634.11 | 1,684.5 | 1,644 | 3.16M |
| March 13, 2026 | 1,618.5 | 1,664.5 | 1,642.99 | 1,693.5 | 1,618 | 6.46M |
| March 12, 2026 | 1,626.5 | 1,637 | 1,615.84 | 1,664.5 | 1,614 | 5.79M |
| March 11, 2026 | 1,644.5 | 1,620.5 | 1,599.56 | 1,672.5 | 1,620.5 | 4.09M |
| March 10, 2026 | 1,638 | 1,641.5 | 1,631.64 | 1,650 | 1,609.5 | 1.58M |
| March 09, 2026 | 1,588.5 | 1,643 | 1,621.77 | 1,654 | 1,585 | 5.83M |
| March 06, 2026 | 1,608.5 | 1,645.5 | 1,624.24 | 1,669.5 | 1,601.5 | 4.12M |
| March 05, 2026 | 1,645 | 1,614 | 1,593.14 | 1,684.5 | 1,606.5 | 4.68M |
| March 04, 2026 | 1,639 | 1,638 | 1,594.13 | 1,664.5 | 1,618 | 4.25M |