M3, Inc. (2413.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2413.T Historical Return
If you invested ¥1000 in M3, Inc. (2413.T) 10 years ago, it would be worth ¥1,050.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥253.78, while ¥1000 invested 1 year ago would be worth ¥1,039.43. This corresponds to total returns of 5.02%, -74.62%, 3.94%, respectively, with annualized returns of 0.49%, -23.97%, 3.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2413.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,889.5 | 1,870 | 1,870 | 1,897.5 | 1,856 | 2.5M |
| July 09, 2026 | 1,888 | 1,875 | 1,875 | 1,913 | 1,862 | 2.86M |
| July 08, 2026 | 1,950 | 1,918 | 1,918 | 1,964 | 1,903.5 | 3.32M |
| July 07, 2026 | 1,899 | 1,924.5 | 1,924.5 | 1,939.5 | 1,892.5 | 3.7M |
| July 06, 2026 | 1,869 | 1,902.5 | 1,902.5 | 1,909 | 1,860 | 2.6M |
| July 03, 2026 | 1,890 | 1,860.5 | 1,860.5 | 1,911 | 1,852.5 | 2.81M |
| July 02, 2026 | 1,825 | 1,853 | 1,853 | 1,883 | 1,804 | 4.25M |
| July 01, 2026 | 1,791.5 | 1,776.5 | 1,776.5 | 1,809.5 | 1,767 | 2.98M |
| June 30, 2026 | 1,822 | 1,815 | 1,815 | 1,835 | 1,773.5 | 3.85M |
| June 29, 2026 | 1,797 | 1,830 | 1,830 | 1,852 | 1,790 | 4.74M |
| June 26, 2026 | 1,755 | 1,766.5 | 1,766.5 | 1,771.5 | 1,700.5 | 3.95M |
| June 25, 2026 | 1,744 | 1,744 | 1,744 | 1,752.5 | 1,706 | 3.88M |
| June 24, 2026 | 1,710.5 | 1,710 | 1,710 | 1,727 | 1,690 | 3.52M |
| June 23, 2026 | 1,700 | 1,710 | 1,710 | 1,733 | 1,692 | 4.93M |
| June 22, 2026 | 1,640 | 1,706 | 1,706 | 1,720 | 1,634.5 | 5.03M |
| June 19, 2026 | 1,639 | 1,637.5 | 1,637.5 | 1,641.5 | 1,615.5 | 8.37M |
| June 18, 2026 | 1,593.5 | 1,633.5 | 1,633.5 | 1,633.5 | 1,590.5 | 4.03M |
| June 17, 2026 | 1,578 | 1,605 | 1,605 | 1,613.5 | 1,578 | 3.08M |
| June 16, 2026 | 1,572 | 1,586.5 | 1,586.5 | 1,593.5 | 1,558.5 | 4.34M |
| June 15, 2026 | 1,587.5 | 1,602 | 1,602 | 1,630.5 | 1,585 | 3.28M |
| June 12, 2026 | 1,608.5 | 1,610 | 1,610 | 1,621.5 | 1,590 | 4.62M |
| June 11, 2026 | 1,640 | 1,614.5 | 1,614.5 | 1,648 | 1,608 | 4.46M |
| June 10, 2026 | 1,620 | 1,651 | 1,651 | 1,666.5 | 1,614 | 5.14M |
| June 09, 2026 | 1,620 | 1,628 | 1,628 | 1,654 | 1,607.5 | 4.54M |
| June 08, 2026 | 1,649 | 1,611.5 | 1,611.5 | 1,649.5 | 1,606.5 | 6.71M |
| June 05, 2026 | 1,595.5 | 1,590 | 1,590 | 1,617 | 1,574 | 4.81M |
| June 04, 2026 | 1,501 | 1,545 | 1,545 | 1,552.5 | 1,500 | 4.57M |
| June 03, 2026 | 1,500 | 1,538.5 | 1,538.5 | 1,561 | 1,474 | 6.87M |
| June 02, 2026 | 1,550 | 1,553 | 1,553 | 1,558 | 1,511 | 9.12M |
| June 01, 2026 | 1,429.5 | 1,474.5 | 1,474.5 | 1,488.5 | 1,418 | 5.17M |
| May 29, 2026 | 1,399 | 1,424 | 1,424 | 1,424.5 | 1,390 | 31.18M |
| May 28, 2026 | 1,436 | 1,372 | 1,372 | 1,438 | 1,365.5 | 5.22M |
| May 27, 2026 | 1,380 | 1,413 | 1,413 | 1,418 | 1,375 | 4.73M |
| May 26, 2026 | 1,417.5 | 1,400.5 | 1,400.5 | 1,423 | 1,387.5 | 3.7M |
| May 25, 2026 | 1,390 | 1,417.5 | 1,417.5 | 1,417.5 | 1,367 | 4.59M |
| May 22, 2026 | 1,405 | 1,417.5 | 1,417.5 | 1,427.5 | 1,397.5 | 4.17M |
| May 21, 2026 | 1,401 | 1,407 | 1,407 | 1,431.5 | 1,398.5 | 3.92M |
| May 20, 2026 | 1,443 | 1,410.5 | 1,410.5 | 1,445 | 1,396.5 | 4.68M |
| May 19, 2026 | 1,385.5 | 1,421.5 | 1,421.5 | 1,430 | 1,374 | 5.89M |
| May 18, 2026 | 1,366.5 | 1,355.5 | 1,355 | 1,376 | 1,337 | 4.71M |
| May 15, 2026 | 1,310 | 1,355 | 1,355 | 1,355 | 1,299 | 7.49M |
| May 14, 2026 | 1,327 | 1,313.5 | 1,313.5 | 1,338 | 1,301.5 | 10.58M |
| May 13, 2026 | 1,336 | 1,341 | 1,341 | 1,354.5 | 1,322.5 | 9.08M |
| May 12, 2026 | 1,310 | 1,335 | 1,335 | 1,353 | 1,297 | 7.2M |
| May 11, 2026 | 1,359.5 | 1,350.5 | 1,350.5 | 1,379 | 1,326 | 8.87M |
| May 08, 2026 | 1,415 | 1,359 | 1,359 | 1,427 | 1,352.5 | 10.12M |
| May 07, 2026 | 1,347 | 1,414.5 | 1,414.5 | 1,442 | 1,341.5 | 15.85M |
| May 01, 2026 | 1,475.5 | 1,496.5 | 1,496.5 | 1,504 | 1,461 | 4.68M |
| April 30, 2026 | 1,511 | 1,504 | 1,504 | 1,511 | 1,479 | 4.37M |
| April 28, 2026 | 1,531.5 | 1,520 | 1,520 | 1,540 | 1,510.5 | 2.77M |
| April 27, 2026 | 1,490 | 1,515 | 1,515 | 1,537.5 | 1,488 | 2.73M |
| April 24, 2026 | 1,477.5 | 1,500.5 | 1,500.5 | 1,501 | 1,470.5 | 3.03M |
| April 23, 2026 | 1,500 | 1,479 | 1,479 | 1,510 | 1,468.5 | 4.8M |
| April 22, 2026 | 1,520 | 1,525 | 1,525 | 1,527 | 1,503 | 3.48M |
| April 21, 2026 | 1,566 | 1,520.5 | 1,520.5 | 1,572 | 1,520.5 | 4.84M |
| April 20, 2026 | 1,585 | 1,585.5 | 1,585.5 | 1,591.5 | 1,551 | 4.35M |
| April 17, 2026 | 1,590 | 1,578.5 | 1,578.5 | 1,602 | 1,567 | 4.47M |
| April 16, 2026 | 1,634 | 1,579 | 1,579 | 1,658.5 | 1,579 | 4.89M |
| April 15, 2026 | 1,582 | 1,586.5 | 1,586.5 | 1,605.5 | 1,571.5 | 4.54M |
| April 14, 2026 | 1,601.5 | 1,595 | 1,595 | 1,631.5 | 1,588.5 | 3.19M |
AD
