2,098.00
-43(-2.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2,138 | 2,098 | 2,098 | 2,147 | 2,095 | 3.17M |
| January 13, 2026 | 2,172 | 2,141 | 2,141 | 2,177.5 | 2,124 | 3.48M |
| January 09, 2026 | 2,139 | 2,157 | 2,157 | 2,157 | 2,112.5 | 2.97M |
| January 08, 2026 | 2,114.5 | 2,147 | 2,147 | 2,147.5 | 2,100.5 | 3.67M |
| January 07, 2026 | 2,078.5 | 2,104 | 2,104 | 2,104 | 2,066 | 2.78M |
| January 06, 2026 | 2,089 | 2,085.5 | 2,085.5 | 2,125 | 2,068.5 | 3.45M |
| January 05, 2026 | 2,095 | 2,072.5 | 2,072.5 | 2,097 | 2,035 | 3.98M |
| December 30, 2025 | 2,105.5 | 2,114 | 2,114 | 2,128 | 2,097 | 2.93M |
| December 29, 2025 | 2,092 | 2,101 | 2,101 | 2,123 | 2,081.5 | 2.22M |
| December 26, 2025 | 2,090 | 2,090 | 2,090 | 2,097.5 | 2,072 | 2.08M |
| December 25, 2025 | 2,081 | 2,090 | 2,090 | 2,102 | 2,066 | 1.68M |
| December 24, 2025 | 2,082.5 | 2,076 | 2,076 | 2,107 | 2,057 | 3.22M |
| December 23, 2025 | 2,071 | 2,074 | 2,074 | 2,099.5 | 2,053 | 2.69M |
| December 22, 2025 | 2,149.5 | 2,065 | 2,065 | 2,150 | 2,050.5 | 5.2M |
| December 19, 2025 | 2,138.5 | 2,132 | 2,132 | 2,156 | 2,084 | 6.91M |
| December 18, 2025 | 2,039.5 | 2,088.5 | 2,088.5 | 2,088.5 | 2,036 | 4.47M |
| December 17, 2025 | 2,000 | 2,038 | 2,038 | 2,038 | 1,965 | 4.85M |
| December 16, 2025 | 2,100 | 2,035.5 | 2,035.5 | 2,100.5 | 2,022 | 3.86M |
| December 15, 2025 | 2,073 | 2,086 | 2,086 | 2,113 | 2,066 | 4.02M |
| December 12, 2025 | 2,078.5 | 2,072 | 2,072 | 2,090 | 2,050 | 4.53M |
| December 11, 2025 | 2,135.5 | 2,079 | 2,079 | 2,137.5 | 2,043.5 | 5.54M |
| December 10, 2025 | 2,191 | 2,144 | 2,144 | 2,193.5 | 2,124 | 3.97M |
| December 09, 2025 | 2,218 | 2,189.5 | 2,189.5 | 2,223.5 | 2,170 | 3.01M |
| December 08, 2025 | 2,230.5 | 2,212 | 2,212 | 2,272.5 | 2,205 | 2.95M |
| December 05, 2025 | 2,312 | 2,229 | 2,229 | 2,312 | 2,229 | 4.03M |
| December 04, 2025 | 2,351 | 2,302.5 | 2,302.5 | 2,407 | 2,302.5 | 4.01M |
| December 03, 2025 | 2,405 | 2,399.5 | 2,399.5 | 2,440 | 2,391.5 | 1.93M |
| December 02, 2025 | 2,473 | 2,420 | 2,420 | 2,475.5 | 2,388 | 3.14M |
| December 01, 2025 | 2,560 | 2,453.5 | 2,453.5 | 2,573.5 | 2,450 | 3.61M |
| November 28, 2025 | 2,583 | 2,577 | 2,577 | 2,617.5 | 2,560.5 | 2.46M |
| November 27, 2025 | 2,628.5 | 2,613.5 | 2,613.5 | 2,655.5 | 2,587.5 | 2.88M |
| November 26, 2025 | 2,620.5 | 2,650.5 | 2,650.5 | 2,673.5 | 2,612 | 2.7M |
| November 25, 2025 | 2,634 | 2,582.5 | 2,582.5 | 2,649 | 2,562.5 | 3.66M |
| November 21, 2025 | 2,479.5 | 2,635 | 2,635 | 2,649.5 | 2,460 | 7.26M |
| November 20, 2025 | 2,520 | 2,465 | 2,465 | 2,553 | 2,465 | 3.21M |
| November 19, 2025 | 2,520 | 2,515.5 | 2,515.5 | 2,548.5 | 2,478 | 3.42M |
| November 18, 2025 | 2,629 | 2,546.5 | 2,546.5 | 2,639 | 2,510.5 | 5.31M |
| November 17, 2025 | 2,733 | 2,674 | 2,674 | 2,746 | 2,630.5 | 5.15M |
| November 14, 2025 | 2,665.5 | 2,737.5 | 2,737.5 | 2,737.5 | 2,582 | 12.62M |
| November 13, 2025 | 2,550 | 2,629.5 | 2,629.5 | 2,629.5 | 2,532 | 8.61M |
| November 12, 2025 | 2,144 | 2,129.5 | 2,129.5 | 2,163.5 | 2,094 | 3.91M |
| November 11, 2025 | 2,077 | 2,085.5 | 2,085.5 | 2,107 | 2,068.5 | 2.57M |
| November 10, 2025 | 2,111 | 2,121 | 2,121 | 2,130 | 2,091.5 | 2.2M |
| November 07, 2025 | 2,091.5 | 2,104.5 | 2,104.5 | 2,121 | 2,086 | 2.01M |
| November 06, 2025 | 2,186 | 2,093.5 | 2,093.5 | 2,199.5 | 2,093.5 | 3.58M |
| November 05, 2025 | 2,186 | 2,093.5 | 2,093.5 | 2,199.5 | 2,093.5 | 3.58M |
| November 04, 2025 | 2,217.5 | 2,198.5 | 2,198.5 | 2,224 | 2,161.5 | 3.25M |
| October 31, 2025 | 2,160 | 2,169.5 | 2,169.5 | 2,179.5 | 2,132.5 | 2.15M |
| October 30, 2025 | 2,125.5 | 2,140 | 2,140 | 2,159 | 2,122.5 | 2.59M |
| October 29, 2025 | 2,140 | 2,122.5 | 2,122.5 | 2,145.5 | 2,104 | 2.08M |
| October 28, 2025 | 2,200 | 2,167.5 | 2,167.5 | 2,200 | 2,151 | 1.96M |
| October 27, 2025 | 2,192 | 2,204.5 | 2,204.5 | 2,242.5 | 2,174 | 2.54M |
| October 24, 2025 | 2,199 | 2,198.5 | 2,198.5 | 2,207 | 2,173.5 | 1.85M |
| October 23, 2025 | 2,230 | 2,209.5 | 2,209.5 | 2,242.5 | 2,179 | 2.01M |
| October 22, 2025 | 2,240 | 2,253.5 | 2,253.5 | 2,269.5 | 2,240 | 2.47M |
| October 21, 2025 | 2,199 | 2,238 | 2,238 | 2,261 | 2,185.5 | 2.23M |
| October 20, 2025 | 2,180 | 2,185 | 2,185 | 2,199 | 2,161 | 1.81M |
| October 17, 2025 | 2,175.5 | 2,140 | 2,140 | 2,178 | 2,132.5 | 2.13M |
| October 16, 2025 | 2,230 | 2,183 | 2,183 | 2,238 | 2,153 | 3.08M |
| October 15, 2025 | 2,257 | 2,210 | 2,210 | 2,271 | 2,190 | 2.81M |