M3, Inc. (2413.T) JPX

2,349.50

+20(+0.86%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20252,3282,329.52,329.52,3492,303.53.21M
August 18, 20252,2802,3262,3262,3462,2724.81M
August 15, 20252,2742,243.52,243.52,2892,2373.36M
August 14, 20252,276.52,2642,2642,3082,241.56.1M
August 13, 20252,2362,2002,2002,249.52,1784.92M
August 12, 20252,211.52,2362,2362,2672,180.56.77M
August 08, 20252,2502,1692,1692,2802,153.511.83M
August 07, 20252,1002,2102,2102,2112,078.526.68M
August 06, 20251,8431,8111,8111,8451,808.54.04M
August 05, 20251,881.51,8691,8691,882.51,835.52.46M
August 04, 20251,8651,870.51,870.51,8881,8591.95M
August 01, 20251,889.51,8901,8901,8961,8652.29M
July 31, 20251,8951,880.51,880.51,901.51,880.51.92M
July 30, 20251,898.51,9001,9001,909.51,8752.59M
July 29, 20251,8841,882.51,882.51,893.51,866.51.76M
July 28, 20251,8901,889.51,889.51,8951,8681.48M
July 25, 20251,8901,8961,8961,9121,885.52.28M
July 24, 20251,877.51,8941,8941,9061,857.53M
July 23, 20251,843.51,8601,8601,868.51,8363.32M
July 22, 20251,891.51,8341,8341,895.51,8262.84M
July 18, 20251,9251,910.51,910.51,9291,885.53.42M
July 17, 20251,8501,9071,9071,9091,840.53.82M
July 16, 20251,827.51,8251,8251,8491,8093.13M
July 15, 20251,822.51,8151,8151,8291,8012.28M
July 14, 20251,8501,8271,8271,8611,8242.39M
July 11, 20251,8621,8701,8701,8811,8423.1M
July 10, 20251,9101,874.51,874.51,921.51,874.52.73M
July 09, 20251,9261,906.51,906.51,926.51,8862.92M
July 08, 20251,9001,9261,9261,9791,893.54.47M
July 07, 20251,8801,8771,8771,898.51,865.51.89M
July 04, 20251,9051,895.51,895.51,9121,880.52.24M
July 03, 20251,9191,9051,9051,9231,891.53.02M
July 02, 20251,906.51,9351,9351,9421,8883.35M
July 01, 20251,9861,9261,9261,993.51,913.52.64M
June 30, 20252,0021,985.51,985.52,0111,9683.33M
June 27, 20251,9951,992.51,992.52,0011,970.52.22M
June 26, 20252,0202,0002,0002,0441,9892.79M
June 25, 20252,052.52,0112,0112,0581,9903.28M
June 24, 20252,0122,026.52,026.52,040.51,999.52.53M
June 23, 20251,9751,992.51,992.51,9951,962.52.16M
June 20, 20252,046.51,9941,9942,068.51,9903.61M
June 19, 20252,0402,0362,0362,0522,020.52.04M
June 18, 20252,0052,0402,0402,0452,002.52.84M
June 17, 20252,018.52,0022,0022,0281,9901.88M
June 16, 20251,9972,0132,0132,018.51,967.52.76M
June 13, 20252,0301,972.51,972.52,048.51,9525.29M
June 12, 20252,0432,014.52,014.52,056.52,005.54.73M
June 11, 20252,0912,079.52,079.52,1172,071.53.27M
June 10, 20252,1082,079.52,079.52,1082,071.53.09M
June 09, 20252,181.52,087.52,087.52,188.52,031.56.97M
June 06, 20252,179.52,1792,1792,2032,157.53.09M
June 05, 20252,1512,177.52,177.52,2402,146.55.03M
June 04, 20252,1902,1752,1752,218.52,165.55.71M
June 03, 20252,1122,1462,1462,2072,1128.84M
June 02, 20252,0202,023.52,023.52,032.51,9992.13M
May 30, 20251,9952,037.52,037.52,044.51,992.53.5M
May 29, 20252,0012,008.52,008.52,024.51,9952.5M
May 28, 20252,0401,9961,9962,048.51,9844.54M
May 27, 20252,0202,021.52,021.52,034.52,002.52.51M
May 26, 20251,9552,004.52,004.52,009.51,943.52.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved