M3, Inc. (2413.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2413.T Historical Return
If you invested ¥1000 in M3, Inc. (2413.T) 10 years ago, it would be worth ¥1,203.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥252.25, while ¥1000 invested 1 year ago would be worth ¥768.37. This corresponds to total returns of 20.33%, -74.77%, -23.16%, respectively, with annualized returns of 1.87%, -24.08%, -23.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2413.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,750 | 1,708 | 1,708 | 1,763 | 1,691 | 3.51M |
| August 20, 2026 | 1,799 | 1,750.5 | 1,750.5 | 1,813.5 | 1,744 | 4.16M |
| August 19, 2026 | 1,725 | 1,732.5 | 1,732.5 | 1,750 | 1,694 | 6.62M |
| August 18, 2026 | 1,712 | 1,695.5 | 1,695.5 | 1,773 | 1,675 | 6.45M |
| August 17, 2026 | 1,657.5 | 1,732 | 1,732 | 1,735 | 1,653 | 8.98M |
| August 14, 2026 | 1,596.5 | 1,697.5 | 1,697.5 | 1,697.5 | 1,585 | 6.31M |
| August 13, 2026 | 1,610 | 1,615 | 1,615 | 1,622.5 | 1,595 | 6.04M |
| August 12, 2026 | 1,698 | 1,631.5 | 1,631.5 | 1,725 | 1,628.5 | 14.75M |
| August 10, 2026 | 1,550 | 1,538 | 1,538 | 1,557 | 1,501.5 | 5.42M |
| August 07, 2026 | 1,481 | 1,530 | 1,530 | 1,530 | 1,449 | 18.13M |
| August 06, 2026 | 1,760.5 | 1,841 | 1,841 | 1,857.5 | 1,741 | 4.71M |
| August 05, 2026 | 1,730 | 1,735 | 1,735 | 1,767.5 | 1,713 | 3.24M |
| August 04, 2026 | 1,781 | 1,769.5 | 1,769.5 | 1,789 | 1,757.5 | 2.87M |
| August 03, 2026 | 1,768.5 | 1,777 | 1,777 | 1,777 | 1,698.5 | 4.58M |
| July 31, 2026 | 1,827 | 1,781.5 | 1,781.5 | 1,834.5 | 1,729 | 7.25M |
| July 30, 2026 | 1,998 | 1,931 | 1,931 | 2,003 | 1,917 | 4.11M |
| July 29, 2026 | 1,958 | 1,984 | 1,984 | 1,996.5 | 1,917 | 4.52M |
| July 28, 2026 | 1,920 | 1,920.5 | 1,920.5 | 1,942.5 | 1,903 | 3.52M |
| July 27, 2026 | 1,846.5 | 1,904.5 | 1,904.5 | 1,916 | 1,843.5 | 3.06M |
| July 23, 2026 | 1,803 | 1,812 | 1,812 | 1,846 | 1,798.5 | 2.58M |
| July 22, 2026 | 1,850 | 1,839 | 1,839 | 1,864.5 | 1,816.5 | 4.15M |
| July 21, 2026 | 1,900 | 1,907.5 | 1,907.5 | 1,936.5 | 1,899.5 | 3.41M |
| July 17, 2026 | 1,858 | 1,919 | 1,919 | 1,942 | 1,858 | 4.69M |
| July 16, 2026 | 1,898 | 1,926.5 | 1,926.5 | 1,944.5 | 1,895 | 3.14M |
| July 15, 2026 | 1,914 | 1,898 | 1,898 | 1,951.5 | 1,886 | 3.24M |
| July 14, 2026 | 1,895.5 | 1,945 | 1,945 | 1,970 | 1,882.5 | 4.9M |
| July 13, 2026 | 1,866.5 | 1,874.5 | 1,874.5 | 1,893 | 1,849 | 2.4M |
| July 10, 2026 | 1,889.5 | 1,870 | 1,870 | 1,897.5 | 1,856 | 2.5M |
| July 09, 2026 | 1,888 | 1,875 | 1,875 | 1,913 | 1,862 | 2.86M |
| July 08, 2026 | 1,950 | 1,918 | 1,918 | 1,964 | 1,903.5 | 3.32M |
| July 07, 2026 | 1,899 | 1,924.5 | 1,924.5 | 1,939.5 | 1,892.5 | 3.7M |
| July 06, 2026 | 1,869 | 1,902.5 | 1,902.5 | 1,909 | 1,860 | 2.6M |
| July 03, 2026 | 1,890 | 1,860.5 | 1,860.5 | 1,911 | 1,852.5 | 2.81M |
| July 02, 2026 | 1,825 | 1,853 | 1,853 | 1,883 | 1,804 | 4.25M |
| July 01, 2026 | 1,791.5 | 1,776.5 | 1,776.5 | 1,809.5 | 1,767 | 2.98M |
| June 30, 2026 | 1,822 | 1,815 | 1,815 | 1,835 | 1,773.5 | 3.85M |
| June 29, 2026 | 1,797 | 1,830 | 1,830 | 1,852 | 1,790 | 4.74M |
| June 26, 2026 | 1,755 | 1,766.5 | 1,766.5 | 1,771.5 | 1,700.5 | 3.95M |
| June 25, 2026 | 1,744 | 1,744 | 1,744 | 1,752.5 | 1,706 | 3.88M |
| June 24, 2026 | 1,710.5 | 1,710 | 1,710 | 1,727 | 1,690 | 3.52M |
| June 23, 2026 | 1,700 | 1,710 | 1,710 | 1,733 | 1,692 | 4.93M |
| June 22, 2026 | 1,640 | 1,706 | 1,706 | 1,720 | 1,634.5 | 5.03M |
| June 19, 2026 | 1,639 | 1,637.5 | 1,637.5 | 1,641.5 | 1,615.5 | 8.37M |
| June 18, 2026 | 1,593.5 | 1,633.5 | 1,633.5 | 1,633.5 | 1,590.5 | 4.03M |
| June 17, 2026 | 1,578 | 1,605 | 1,605 | 1,613.5 | 1,578 | 3.08M |
| June 16, 2026 | 1,572 | 1,586.5 | 1,586.5 | 1,593.5 | 1,558.5 | 4.34M |
| June 15, 2026 | 1,587.5 | 1,602 | 1,602 | 1,630.5 | 1,585 | 3.28M |
| June 12, 2026 | 1,608.5 | 1,610 | 1,610 | 1,621.5 | 1,590 | 4.62M |
| June 11, 2026 | 1,640 | 1,614.5 | 1,614.5 | 1,648 | 1,608 | 4.46M |
| June 10, 2026 | 1,620 | 1,651 | 1,651 | 1,666.5 | 1,614 | 5.14M |
| June 09, 2026 | 1,620 | 1,628 | 1,628 | 1,654 | 1,607.5 | 4.54M |
| June 08, 2026 | 1,649 | 1,611.5 | 1,611.5 | 1,649.5 | 1,606.5 | 6.71M |
| June 05, 2026 | 1,595.5 | 1,590 | 1,590 | 1,617 | 1,574 | 4.81M |
| June 04, 2026 | 1,501 | 1,545 | 1,545 | 1,552.5 | 1,500 | 4.57M |
| June 03, 2026 | 1,500 | 1,538.5 | 1,538.5 | 1,561 | 1,474 | 6.87M |
| June 02, 2026 | 1,550 | 1,553 | 1,553 | 1,558 | 1,511 | 9.12M |
| June 01, 2026 | 1,429.5 | 1,474.5 | 1,474.5 | 1,488.5 | 1,418 | 5.17M |
| May 29, 2026 | 1,399 | 1,424 | 1,424 | 1,424.5 | 1,390 | 31.18M |
| May 28, 2026 | 1,436 | 1,372 | 1,372 | 1,438 | 1,365.5 | 5.22M |
| May 27, 2026 | 1,380 | 1,413 | 1,413 | 1,418 | 1,375 | 4.73M |
AD
