41.50
-2.15(-4.93%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 43.5 | 41.5 | 41.5 | 44.1 | 40.65 | 5.94M |
| February 10, 2026 | 39.85 | 43.65 | 43.65 | 43.65 | 38.7 | 5.29M |
| February 09, 2026 | 42.45 | 39.7 | 39.7 | 42.45 | 39.7 | 3.12M |
| February 06, 2026 | 42.3 | 40.85 | 40.85 | 42.65 | 40.6 | 3.66M |
| February 05, 2026 | 46.15 | 44.7 | 44.7 | 48.2 | 44.7 | 6.14M |
| February 04, 2026 | 47.85 | 48.4 | 48.4 | 48.8 | 47.2 | 21.04M |
| February 03, 2026 | 41.4 | 44.55 | 44.55 | 44.55 | 41.4 | 8.01M |
| February 02, 2026 | 38.85 | 40.5 | 40.5 | 42.05 | 38.75 | 4.02M |
| January 30, 2026 | 43.25 | 39.7 | 39.7 | 43.5 | 38.95 | 3.99M |
| January 29, 2026 | 43.9 | 42.45 | 42.45 | 43.95 | 42.05 | 3.78M |
| January 28, 2026 | 45 | 43.6 | 43.6 | 45.4 | 43.55 | 4.01M |
| January 27, 2026 | 47.85 | 45.15 | 45.15 | 48 | 45.05 | 5.88M |
| January 26, 2026 | 45.7 | 47 | 47 | 48.2 | 44.55 | 6.92M |
| January 23, 2026 | 44.2 | 45.2 | 45.2 | 48.3 | 44.1 | 11.44M |
| January 22, 2026 | 46.3 | 44 | 44 | 47.55 | 43.7 | 5.66M |
| January 21, 2026 | 47.4 | 45.55 | 45.55 | 48.3 | 45.1 | 6.03M |
| January 20, 2026 | 50.4 | 48.65 | 48.65 | 51 | 47.5 | 8.62M |
| January 19, 2026 | 47.2 | 51.5 | 51.5 | 51.9 | 46.5 | 4.63M |
| January 16, 2026 | 48.25 | 48.15 | 48.15 | 48.7 | 48.15 | 2.1M |
| January 15, 2026 | 48.95 | 48.25 | 48.25 | 48.95 | 47.45 | 2.37M |
| January 14, 2026 | 46.65 | 47.95 | 47.95 | 48.3 | 46.3 | 3.04M |
| January 13, 2026 | 47.6 | 46.15 | 46.15 | 47.7 | 45.2 | 2.85M |
| January 12, 2026 | 44.4 | 47.3 | 47.3 | 47.3 | 44.4 | 4.92M |
| January 09, 2026 | 42.65 | 43 | 43 | 43.35 | 41.2 | 1.29M |
| January 08, 2026 | 42.7 | 42.35 | 42.35 | 43.7 | 42.35 | 1.74M |
| January 07, 2026 | 44.2 | 42.95 | 42.95 | 44.2 | 42.2 | 2.55M |
| January 06, 2026 | 44.1 | 43.9 | 43.9 | 44.9 | 43.9 | 1.6M |
| January 05, 2026 | 46.1 | 44.45 | 44.45 | 46.1 | 43.95 | 2.69M |
| January 02, 2026 | 44.8 | 46.1 | 46.1 | 46.8 | 44 | 4.18M |
| December 31, 2025 | 47.25 | 45.6 | 45.6 | 50.2 | 45.3 | 21.27M |
| December 30, 2025 | 49 | 48.1 | 48.1 | 49.3 | 47 | 50.05M |
| December 29, 2025 | 45 | 46.8 | 46.8 | 46.8 | 42.65 | 39.71M |
| December 26, 2025 | 39.1 | 42.55 | 42.55 | 42.55 | 38.7 | 23.3M |
| December 24, 2025 | 38.25 | 38.7 | 38.7 | 40 | 36.15 | 41.93M |
| December 23, 2025 | 34.5 | 37 | 37 | 37 | 34.5 | 11.97M |
| December 22, 2025 | 32.55 | 33.85 | 33.85 | 34.35 | 32.05 | 9.18M |
| December 19, 2025 | 31.35 | 31.7 | 31.7 | 33 | 31.35 | 6.36M |
| December 18, 2025 | 31.95 | 31.35 | 31.35 | 33 | 31.15 | 6.45M |
| December 17, 2025 | 32.7 | 32.1 | 32.1 | 33.95 | 31.7 | 10.22M |
| December 16, 2025 | 33.35 | 33 | 33 | 35.55 | 30.65 | 43.39M |
| December 15, 2025 | 30.4 | 33.25 | 33.25 | 33.25 | 30 | 15.59M |
| December 12, 2025 | 29.6 | 30.3 | 30.3 | 31.6 | 29.5 | 10.23M |
| December 11, 2025 | 29.75 | 29.6 | 29.6 | 30.3 | 29.1 | 4.5M |
| December 10, 2025 | 30.9 | 29.95 | 29.95 | 31.8 | 29.75 | 10.04M |
| December 09, 2025 | 30.5 | 30.75 | 30.75 | 31.4 | 29.2 | 17.82M |
| December 08, 2025 | 27.3 | 29.8 | 29.8 | 29.8 | 27.2 | 10.68M |
| December 05, 2025 | 26.85 | 27.1 | 27.1 | 27.5 | 26.3 | 1.61M |
| December 04, 2025 | 27.9 | 27.05 | 27.05 | 27.95 | 26.7 | 2.27M |
| December 03, 2025 | 27.7 | 27.75 | 27.75 | 28.85 | 27.25 | 3.86M |
| December 02, 2025 | 28.25 | 27.55 | 27.55 | 29.75 | 27.55 | 5.17M |
| December 01, 2025 | 28.6 | 27.6 | 27.6 | 28.8 | 27.5 | 3.29M |
| November 28, 2025 | 30.25 | 28.85 | 28.85 | 30.25 | 28.2 | 12.42M |
| November 27, 2025 | 29 | 29.25 | 29.25 | 29.25 | 28 | 4.54M |
| November 26, 2025 | 29.65 | 26.6 | 26.6 | 30.6 | 26.3 | 23.16M |
| November 25, 2025 | 27.8 | 28.65 | 28.65 | 28.65 | 27.55 | 8.67M |
| November 24, 2025 | 24 | 26.05 | 26.05 | 26.05 | 23.5 | 6.5M |
| November 21, 2025 | 23.8 | 23.7 | 23.7 | 24.35 | 23.15 | 2.55M |
| November 20, 2025 | 26.5 | 24.85 | 24.85 | 26.75 | 24.35 | 13.71M |
| November 19, 2025 | 23.3 | 25.1 | 25.1 | 25.1 | 22.5 | 17.13M |
| November 18, 2025 | 20.5 | 22.85 | 22.85 | 22.85 | 20.3 | 3.55M |