Universal Microelectronics Co., Ltd. (2413.TW) TAI

55.00

+1.7(+3.19%)

Updated at June 03 11:22AM

Currency In TWD

2413.TW Historical Return

If you invested 1000 NT$ in Universal Microelectronics Co., Ltd. (2413.TW) 10 years ago, it would be worth 4,836.66 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,413.95 NT$, while 1000 NT$ invested 1 year ago would be worth 2,865.59 NT$. This corresponds to total returns of 383.67%, 141.39%, 186.56%, respectively, with annualized returns of 17.06%, 19.26%, 186.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2413.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53	53.3	53.3	53.4	50.7	5.85M
June 01, 2026	52.1	53.2	53.2	53.9	51.6	9.03M
May 29, 2026	51.9	51.2	51.2	52.6	50.5	4.19M
May 28, 2026	50.2	51	51	52.5	49.65	4.94M
May 27, 2026	51.7	49.55	49.55	52	49.45	2.94M
May 26, 2026	51.5	51.5	51.5	53.1	49.05	5.08M
May 25, 2026	51.9	51.9	51.9	52.6	50.7	5.77M
May 22, 2026	51.5	51.5	51.5	52.7	51.2	6.76M
May 21, 2026	50.3	51.1	51.1	53.6	49.75	10.72M
May 20, 2026	50.6	49.3	49.3	50.9	48.5	10.46M
May 19, 2026	47.65	49.95	49.95	51.4	47	11.08M
May 18, 2026	42.7	47.5	47.5	47.5	42.1	3.68M
May 15, 2026	44.25	43.2	43.2	45.4	42.75	1.19M
May 14, 2026	44.35	43.85	43.85	44.75	43.8	1.01M
May 13, 2026	45.5	43.95	43.95	45.5	43.9	1.04M
May 12, 2026	45.8	45	45	46.25	44.8	923,740
May 11, 2026	46.75	45.4	45.4	46.75	44.2	1.64M
May 08, 2026	45.75	46.1	46.1	49.3	45.6	4.03M
May 07, 2026	44.9	45.2	45.2	45.8	44	1.28M
May 06, 2026	46.15	44.3	44.3	46.2	44	1.46M
May 05, 2026	44.7	45.3	45.3	45.6	44.3	1.22M
May 04, 2026	44.2	44.65	44.65	45.65	43.8	1.32M
April 30, 2026	45	43.55	43.55	45.3	43.25	1.46M
April 29, 2026	44.5	44.85	44.85	45.15	44	974,678
April 28, 2026	44.7	44.6	44.6	44.85	43.8	1.29M
April 27, 2026	43.7	44.7	44.7	45.05	42	2.16M
April 24, 2026	46.2	43.55	43.55	46.5	42.9	2.6M
April 23, 2026	50.2	45.8	45.8	50.4	44.9	4.17M
April 22, 2026	51.1	49.85	49.85	51.4	49.75	2.78M
April 21, 2026	49.8	50.8	50.8	51.2	49.2	2.73M
April 20, 2026	52.5	49.75	49.75	52.6	49.7	3.88M
April 17, 2026	51.3	52	52	53.2	50.9	3.35M
April 16, 2026	52.2	50.6	50.6	53	50.5	2.43M
April 15, 2026	52.5	51.8	51.8	55	51.5	4.78M
April 14, 2026	53	51.6	51.6	53.5	51	3.21M
April 13, 2026	54.8	52.4	52.4	54.9	51.7	4.97M
April 10, 2026	49.95	53.6	53.6	53.6	49.95	7.09M
April 09, 2026	51.7	48.75	48.75	51.8	48.2	3.58M
April 08, 2026	50.2	51.2	51.2	51.7	49.8	2.65M
April 07, 2026	49.75	48.5	48.5	50	48.05	1.67M
April 02, 2026	50	48.55	48.55	51.7	48.55	2.74M
April 01, 2026	51.9	50.1	50.1	52.9	49.9	2.68M
March 31, 2026	50.8	49.15	49.15	52.7	48.8	3.29M
March 30, 2026	54	52.3	52.3	54.5	50.4	4.04M
March 27, 2026	54.7	55.6	55.6	57.7	53.2	8.02M
March 26, 2026	55.5	55.7	55.7	59.7	54.8	17.52M
March 25, 2026	55	54.3	54.3	56.7	54.1	3.85M
March 24, 2026	56	52.8	52.8	56.8	51.2	3.77M
March 23, 2026	53.8	54.5	54.5	57.4	53.1	4.1M
March 20, 2026	59	56.9	56.9	59.9	56.1	5.08M
March 19, 2026	58.5	58	58	60	57.8	8.93M
March 18, 2026	60.8	58.8	58.8	61	55.2	22.64M
March 17, 2026	54.5	55.8	55.8	55.8	54.4	5.3M
March 16, 2026	46.7	50.8	50.8	50.8	46.65	5.46M
March 13, 2026	46.5	46.25	46.25	47	45.75	2.03M
March 12, 2026	47.7	47.15	47.15	50.3	47.1	3.47M
March 11, 2026	46.45	48.4	48.4	49.45	46.45	3.05M
March 10, 2026	47.7	46.4	46.2	47.8	46	1.1M
March 09, 2026	44.2	45.2	45.2	45.5	44.2	2.48M
March 06, 2026	49	49.1	49.1	50.7	47.85	3.27M