Universal Microelectronics Co., Ltd. (2413.TW) TAI

26.80

-0.25(-0.92%)

Updated at December 05 11:52AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.927.0527.0527.9526.72.27M
December 03, 202527.727.7527.7528.8527.253.86M
December 02, 202528.2527.5527.5529.7527.555.17M
December 01, 202528.627.627.628.827.53.29M
November 28, 202530.2528.8528.8530.2528.212.42M
November 27, 20252929.2529.2529.25284.54M
November 26, 202529.6526.626.630.626.323.16M
November 25, 202527.828.6528.6528.6527.558.67M
November 24, 20252426.0526.0526.0523.56.5M
November 21, 202523.823.723.724.3523.152.55M
November 20, 202526.524.8524.8526.7524.3513.71M
November 19, 202523.325.125.125.122.517.13M
November 18, 202520.522.8522.8522.8520.33.55M
November 17, 202521.220.820.821.420.7514,900
November 14, 202520.720.5520.5520.8520.45204,023
November 13, 202521.220.920.921.220.65368,491
November 12, 202520.2520.520.520.720.25302,743
November 11, 202520.620.220.220.720288,706
November 10, 202520.4520.220.220.619.85349,450
November 07, 202519.9519.719.720.319.6203,933
November 06, 20252019.9519.9520.419.8259,512
November 05, 202520.219.7519.7520.219.6210,561
November 04, 202520.7520.0520.0520.820270,993
November 03, 202520.720.420.420.720.25341,171
October 31, 202521.120.720.721.120.6334,997
October 30, 202521.6521.121.12221.05282,818
October 29, 202521.821.521.52221.3386,685
October 28, 202522.121.721.722.6521.55889,694
October 27, 202521.421.921.922.2521.051.09M
October 23, 202521.1520.9520.9521.1520.8318,554
October 22, 202521.421.421.421.721349,135
October 21, 202521.4521.221.22221.15409,786
October 20, 202521.2521.221.221.2520.65235,991
October 17, 202521.0520.920.921.2520.9297,148
October 16, 202521.1521.1521.1521.320.95287,693
October 15, 202521.75212122.121584,879
October 14, 202521.621.1521.1521.920.751.17M
October 13, 20252121.3521.3521.620.55701,994
October 09, 202522.722.3522.3523.122.251.08M
October 08, 202522.523.223.223.522.452.95M
October 07, 202520.822.322.322.320.21.23M
October 03, 20252120.320.321.120.15737,849
October 02, 202521.521.121.121.6521.1339,799
October 01, 20252221.321.322.0521.25312,967
September 30, 202521.9521.821.821.9521.35369,960
September 26, 202522.221.9521.9522.321.55554,454
September 25, 202521.9522.0522.0523.2521.92.2M
September 24, 202521.4521.721.721.8521.05440,046
September 23, 202521.9521.521.52221.3398,790
September 22, 202521.5521.821.82221.2556,044
September 19, 202521.3521.421.422.321.151.01M
September 18, 202521.1521.121.121.3520.95383,530
September 17, 202521.4521.1521.1521.5521.15415,052
September 16, 202521.7521.3521.3522.121.1971,361
September 15, 202524.121.8521.8524.3521.655.15M
September 12, 202520.922.9522.9522.9520.22.73M
September 11, 202520.4520.920.921.0520.051.24M
September 10, 202520.2520.2520.2520.6519.95760,281
September 09, 202519.519.919.920.5519.4480,642
September 08, 202519.6519.4519.4520.119.4150,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved