Universal Microelectronics Co., Ltd. (2413.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2413.TW Historical Return
If you invested 1000 NT$ in Universal Microelectronics Co., Ltd. (2413.TW) 10 years ago, it would be worth 4,247.04 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,915.21 NT$, while 1000 NT$ invested 1 year ago would be worth 2,401.91 NT$. This corresponds to total returns of 324.7%, 191.52%, 140.19%, respectively, with annualized returns of 15.56%, 23.88%, 140.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2413.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 49.4 | 50.2 | 50.2 | 52 | 48.5 | 5.04M |
| September 10, 2026 | 49.95 | 50.7 | 50.7 | 53.2 | 49.55 | 17.57M |
| September 09, 2026 | 46.9 | 50.5 | 50.5 | 50.5 | 46.8 | 9.95M |
| September 08, 2026 | 47.95 | 45.95 | 45.95 | 49.6 | 45.85 | 4.62M |
| September 07, 2026 | 47.85 | 48.35 | 48.35 | 49.3 | 46.2 | 9.64M |
| September 04, 2026 | 41.9 | 45.8 | 45.8 | 45.8 | 41.9 | 4.43M |
| September 03, 2026 | 43.3 | 41.65 | 41.65 | 43.4 | 41.55 | 474,694 |
| September 02, 2026 | 43.05 | 42.95 | 42.95 | 43.4 | 42.9 | 316,195 |
| September 01, 2026 | 43 | 43.2 | 43.2 | 44.05 | 43 | 430,706 |
| August 31, 2026 | 43.8 | 43.2 | 43.2 | 44.4 | 43.05 | 348,305 |
| August 28, 2026 | 44.15 | 43.85 | 43.85 | 45.25 | 43.8 | 487,138 |
| August 27, 2026 | 44.4 | 43.75 | 43.75 | 45.2 | 43.75 | 520,601 |
| August 26, 2026 | 43.4 | 44.05 | 44.05 | 44.5 | 43.25 | 552,179 |
| August 25, 2026 | 42.5 | 42.8 | 42.8 | 43.05 | 42 | 383,514 |
| August 24, 2026 | 43.8 | 43.05 | 43.05 | 44.45 | 43.05 | 471,062 |
| August 21, 2026 | 43.55 | 43.8 | 43.8 | 43.8 | 43.25 | 285,091 |
| August 20, 2026 | 44.45 | 43.75 | 43.75 | 44.45 | 43.4 | 409,385 |
| August 19, 2026 | 43 | 43.9 | 43.9 | 44.95 | 42.65 | 622,622 |
| August 18, 2026 | 44.75 | 43.25 | 43.25 | 44.85 | 43.2 | 582,113 |
| August 17, 2026 | 44.2 | 44.75 | 44.75 | 45.05 | 44.15 | 460,772 |
| August 14, 2026 | 45.45 | 44.1 | 44.1 | 45.9 | 44.1 | 820,887 |
| August 13, 2026 | 46.75 | 45.4 | 45.4 | 47 | 45.4 | 1.01M |
| August 12, 2026 | 44.6 | 45.75 | 45.75 | 46.3 | 44.5 | 1.43M |
| August 11, 2026 | 45.5 | 44.25 | 44.25 | 46 | 44.15 | 2.09M |
| August 10, 2026 | 41.7 | 44.85 | 44.85 | 44.85 | 41.7 | 1.96M |
| August 07, 2026 | 43.4 | 40.8 | 40.8 | 43.6 | 40.7 | 1.06M |
| August 06, 2026 | 40.95 | 42.05 | 42.05 | 42.3 | 40 | 927,474 |
| August 05, 2026 | 41.2 | 40.35 | 40.35 | 41.5 | 40.3 | 576,784 |
| August 04, 2026 | 39.25 | 39.95 | 39.95 | 40.5 | 39.25 | 726,323 |
| August 03, 2026 | 37 | 39.95 | 39.95 | 40.45 | 37 | 860,037 |
| July 31, 2026 | 37.15 | 37.4 | 37.4 | 37.6 | 36.3 | 646,292 |
| July 30, 2026 | 35.95 | 34.6 | 34.6 | 37.2 | 34.5 | 759,798 |
| July 29, 2026 | 39.1 | 36.65 | 36.65 | 39.15 | 34.6 | 1.34M |
| July 28, 2026 | 39.9 | 38.1 | 38.1 | 39.9 | 38 | 859,610 |
| July 27, 2026 | 40.35 | 40.5 | 40.5 | 40.8 | 39.6 | 381,532 |
| July 24, 2026 | 41.7 | 40.25 | 40.25 | 41.7 | 40.25 | 586,482 |
| July 23, 2026 | 41.7 | 41.85 | 41.85 | 42.55 | 41.2 | 529,608 |
| July 22, 2026 | 41 | 41.5 | 41.5 | 42.1 | 41 | 496,729 |
| July 21, 2026 | 40.2 | 40.4 | 40.4 | 40.9 | 39.9 | 565,485 |
| July 20, 2026 | 40.75 | 39.9 | 39.9 | 41.2 | 38.1 | 1.06M |
| July 17, 2026 | 43.2 | 40.7 | 40.7 | 43.2 | 40.45 | 1.36M |
| July 16, 2026 | 45 | 44 | 44 | 45.4 | 44 | 724,711 |
| July 15, 2026 | 44.6 | 45.15 | 45.15 | 46.4 | 44.6 | 1.29M |
| July 14, 2026 | 45.4 | 44 | 44 | 46.9 | 43 | 3.36M |
| July 13, 2026 | 46.1 | 45.75 | 45.75 | 47.05 | 44.6 | 2.49M |
| July 09, 2026 | 46.65 | 45.3 | 45.3 | 48 | 45.2 | 1.48M |
| July 08, 2026 | 45.45 | 46.3 | 46.3 | 46.8 | 44.5 | 1.13M |
| July 07, 2026 | 48.5 | 45.65 | 45.65 | 49.1 | 45.25 | 1.58M |
| July 06, 2026 | 49.05 | 48.5 | 48.5 | 49.65 | 48.05 | 1.15M |
| July 03, 2026 | 47.8 | 48.45 | 48.45 | 49.2 | 47.6 | 1.47M |
| July 02, 2026 | 48.1 | 48.25 | 48.25 | 49.2 | 47.2 | 1.76M |
| July 01, 2026 | 48.5 | 48.5 | 48.5 | 48.8 | 46.85 | 1.84M |
| June 30, 2026 | 47.4 | 47.7 | 47.7 | 48.45 | 46.7 | 1.65M |
| June 29, 2026 | 47.55 | 46.55 | 46.55 | 48.5 | 46.3 | 1.69M |
| June 26, 2026 | 50.1 | 47.55 | 47.55 | 50.5 | 47.55 | 2.62M |
| June 25, 2026 | 52.3 | 50.6 | 50.6 | 52.4 | 50.6 | 1.68M |
| June 24, 2026 | 51 | 51.7 | 51.7 | 53.2 | 50.9 | 2.33M |
| June 23, 2026 | 56.7 | 51.9 | 51.9 | 56.7 | 51.5 | 5.13M |
| June 22, 2026 | 57 | 56.7 | 56.7 | 58 | 56 | 3.15M |
| June 18, 2026 | 58 | 56.5 | 56.5 | 58.6 | 56.2 | 3.24M |
AD
