Universal Microelectronics Co., Ltd. (2413.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2413.TW Historical Return
If you invested 1000 NT$ in Universal Microelectronics Co., Ltd. (2413.TW) 10 years ago, it would be worth 3,177.57 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,898.48 NT$, while 1000 NT$ invested 1 year ago would be worth 2,107.04 NT$. This corresponds to total returns of 217.76%, 89.85%, 110.7%, respectively, with annualized returns of 12.25%, 13.67%, 110.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2413.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 37.15 | 37.4 | 37.4 | 37.6 | 36.3 | 646,292 |
| July 30, 2026 | 35.95 | 34.6 | 34.6 | 37.2 | 34.5 | 759,798 |
| July 29, 2026 | 39.1 | 36.65 | 36.65 | 39.15 | 34.6 | 1.34M |
| July 28, 2026 | 39.9 | 38.1 | 38.1 | 39.9 | 38 | 859,610 |
| July 27, 2026 | 40.35 | 40.5 | 40.5 | 40.8 | 39.6 | 381,532 |
| July 24, 2026 | 41.7 | 40.25 | 40.25 | 41.7 | 40.25 | 586,482 |
| July 23, 2026 | 41.7 | 41.85 | 41.85 | 42.55 | 41.2 | 529,608 |
| July 22, 2026 | 41 | 41.5 | 41.5 | 42.1 | 41 | 496,729 |
| July 21, 2026 | 40.2 | 40.4 | 40.4 | 40.9 | 39.9 | 565,485 |
| July 20, 2026 | 40.75 | 39.9 | 39.9 | 41.2 | 38.1 | 1.06M |
| July 17, 2026 | 43.2 | 40.7 | 40.7 | 43.2 | 40.45 | 1.36M |
| July 16, 2026 | 45 | 44 | 44 | 45.4 | 44 | 724,711 |
| July 15, 2026 | 44.6 | 45.15 | 45.15 | 46.4 | 44.6 | 1.29M |
| July 14, 2026 | 45.4 | 44 | 44 | 46.9 | 43 | 3.36M |
| July 13, 2026 | 46.1 | 45.75 | 45.75 | 47.05 | 44.6 | 2.49M |
| July 09, 2026 | 46.65 | 45.3 | 45.3 | 48 | 45.2 | 1.48M |
| July 08, 2026 | 45.45 | 46.3 | 46.3 | 46.8 | 44.5 | 1.13M |
| July 07, 2026 | 48.5 | 45.65 | 45.65 | 49.1 | 45.25 | 1.58M |
| July 06, 2026 | 49.05 | 48.5 | 48.5 | 49.65 | 48.05 | 1.15M |
| July 03, 2026 | 47.8 | 48.45 | 48.45 | 49.2 | 47.6 | 1.47M |
| July 02, 2026 | 48.1 | 48.25 | 48.25 | 49.2 | 47.2 | 1.76M |
| July 01, 2026 | 48.5 | 48.5 | 48.5 | 48.8 | 46.85 | 1.84M |
| June 30, 2026 | 47.4 | 47.7 | 47.7 | 48.45 | 46.7 | 1.65M |
| June 29, 2026 | 47.55 | 46.55 | 46.55 | 48.5 | 46.3 | 1.69M |
| June 26, 2026 | 50.1 | 47.55 | 47.55 | 50.5 | 47.55 | 2.62M |
| June 25, 2026 | 52.3 | 50.6 | 50.6 | 52.4 | 50.6 | 1.68M |
| June 24, 2026 | 51 | 51.7 | 51.7 | 53.2 | 50.9 | 2.33M |
| June 23, 2026 | 56.7 | 51.9 | 51.9 | 56.7 | 51.5 | 5.13M |
| June 22, 2026 | 57 | 56.7 | 56.7 | 58 | 56 | 3.15M |
| June 18, 2026 | 58 | 56.5 | 56.5 | 58.6 | 56.2 | 3.24M |
| June 17, 2026 | 58.4 | 57.7 | 57.7 | 59.2 | 57.1 | 3.72M |
| June 16, 2026 | 63 | 59.5 | 59.5 | 64.4 | 59.2 | 7.55M |
| June 15, 2026 | 64.7 | 62.5 | 62.5 | 67.3 | 61 | 17.93M |
| June 12, 2026 | 60.5 | 61.2 | 61.2 | 63.2 | 59.2 | 23.27M |
| June 11, 2026 | 61 | 57.5 | 57.5 | 61 | 55.1 | 18.22M |
| June 10, 2026 | 55.1 | 59.6 | 59.6 | 59.6 | 55.1 | 21.26M |
| June 09, 2026 | 55.6 | 54.2 | 54.2 | 56.8 | 53.7 | 6.48M |
| June 08, 2026 | 46 | 53.4 | 53.4 | 54.1 | 46 | 4.83M |
| June 05, 2026 | 51.6 | 51.1 | 51.1 | 52.1 | 50.2 | 2.37M |
| June 04, 2026 | 54.6 | 52.7 | 52.7 | 54.6 | 52.7 | 2.98M |
| June 03, 2026 | 55.3 | 55.1 | 55.1 | 56.7 | 54.5 | 13.8M |
| June 02, 2026 | 53 | 53.3 | 53.3 | 53.4 | 50.7 | 5.85M |
| June 01, 2026 | 52.1 | 53.2 | 53.2 | 53.9 | 51.6 | 9.03M |
| May 29, 2026 | 51.9 | 51.2 | 51.2 | 52.6 | 50.5 | 4.19M |
| May 28, 2026 | 50.2 | 51 | 51 | 52.5 | 49.65 | 4.94M |
| May 27, 2026 | 51.7 | 49.55 | 49.55 | 52 | 49.45 | 2.94M |
| May 26, 2026 | 51.5 | 51.5 | 51.5 | 53.1 | 49.05 | 5.08M |
| May 25, 2026 | 51.9 | 51.9 | 51.9 | 52.6 | 50.7 | 5.77M |
| May 22, 2026 | 51.5 | 51.5 | 51.5 | 52.7 | 51.2 | 6.76M |
| May 21, 2026 | 50.3 | 51.1 | 51.1 | 53.6 | 49.75 | 10.72M |
| May 20, 2026 | 50.6 | 49.3 | 49.3 | 50.9 | 48.5 | 10.46M |
| May 19, 2026 | 47.65 | 49.95 | 49.95 | 51.4 | 47 | 11.08M |
| May 18, 2026 | 42.7 | 47.5 | 47.5 | 47.5 | 42.1 | 3.68M |
| May 15, 2026 | 44.25 | 43.2 | 43.2 | 45.4 | 42.75 | 1.19M |
| May 14, 2026 | 44.35 | 43.85 | 43.85 | 44.75 | 43.8 | 1.01M |
| May 13, 2026 | 45.5 | 43.95 | 43.95 | 45.5 | 43.9 | 1.04M |
| May 12, 2026 | 45.8 | 45 | 45 | 46.25 | 44.8 | 923,740 |
| May 11, 2026 | 46.75 | 45.4 | 45.4 | 46.75 | 44.2 | 1.64M |
| May 08, 2026 | 45.75 | 46.1 | 46.1 | 49.3 | 45.6 | 4.03M |
| May 07, 2026 | 44.9 | 45.2 | 45.2 | 45.8 | 44 | 1.28M |
AD
