Universal Microelectronics Co., Ltd. (2413.TW) TAI

19.30

-0.3(-1.53%)

Updated at August 19 12:32PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.619.619.619.7519.5225,741
August 15, 202519.1519.4519.4519.619.15302,460
August 14, 202519.119.1519.1519.419.1169,336
August 13, 202519.7518.9518.9519.818.7528,189
August 12, 202519.819.619.619.819.5468,029
August 11, 202519.819.9519.9520.619.81.2M
August 08, 202519.719.519.52019.2947,400
August 07, 202520.819.7519.7520.8519.51.9M
August 06, 202520.221.1521.1521.4520.14.41M
August 05, 202517.9519.519.519.517.95989,570
August 04, 202517.517.7517.7517.9517.574,229
August 01, 202517.317.717.717.817.3119,240
July 31, 202517.8517.717.717.917.738,993
July 30, 202517.617.8517.851817.684,210
July 29, 202517.817.6517.651817.595,135
July 28, 202517.817.817.81817.788,313
July 25, 202517.917.817.817.917.859,339
July 24, 20251817.817.818.0517.7597,467
July 23, 202517.8181818.0517.860,003
July 22, 202518.0517.7517.7518.217.690,327
July 21, 202518.118.0518.0518.151841,725
July 18, 202518.5518.318.318.5518.396,367
July 17, 202518.118.4518.4518.618203,198
July 16, 202517.75181818.317.75144,571
July 15, 202517.5517.717.71817.533,467
July 14, 202517.817.5517.5517.817.5554,890
July 11, 202517.817.617.618.417.6259,981
July 10, 202517.2517.117.117.2517.0551,063
July 09, 202516.717.217.217.316.750,052
July 08, 202517.416.9516.9517.4516.9183,241
July 07, 202517.5517.417.417.6517.4101,911
July 04, 202518.417.917.918.417.966,186
July 03, 202518.118.1518.1518.251855,809
July 02, 202518.25181818.2517.8537,244
July 01, 202517.817.917.918.317.892,880
June 30, 202517.9517.7517.7517.9517.6572,132
June 27, 202518.3181818.3517.9174,017
June 26, 202517.917.9517.9517.9517.75118,172
June 25, 202517.7517.617.617.817.655,190
June 24, 202516.917.617.617.816.9141,486
June 23, 202516.916.816.817.0516.4107,846
June 20, 202517.1517.0517.0517.4516.8137,393
June 19, 202517.717.1517.1517.717.1138,327
June 18, 202517.6517.817.817.917.651,937
June 17, 202517.6517.7517.751817.65132,298
June 16, 202517.717.717.717.917.575,386
June 13, 202518.3517.917.918.3517.9141,126
June 12, 202518.5518.418.418.618.25129,686
June 11, 202518.618.2518.2518.618.15106,577
June 10, 202518.618.618.618.6518.359,698
June 09, 202518.418.218.218.518.15105,616
June 06, 202518.518.4518.4518.718.4535,035
June 05, 202518.6518.518.518.818.3109,794
June 04, 202518.618.718.718.918.599,175
June 03, 202518.618.418.418.8518.35114,717
June 02, 20251918.618.61918.35110,923
May 29, 202519.4519.119.119.4518.897,443
May 28, 202519.7519.519.519.919.464,123
May 27, 202519.719.6519.652019.5572,113
May 26, 202519.4519.6519.6519.719.478,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved