Unitech Computer Co., Ltd. (2414.TW) TAI

42.90

-0.15(-0.35%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	43.15	42.9	42.9	43.35	42.9	81,913
April 01, 2026	43.4	43.05	43.05	43.4	42.95	73,308
March 31, 2026	43.15	42.65	42.65	43.15	42.6	273,908
March 30, 2026	43	43.15	43.15	43.2	43	121,708
March 27, 2026	43.35	43.4	43.4	43.6	43.2	91,577
March 26, 2026	43.6	43.35	43.35	43.6	43.2	100,706
March 25, 2026	43.65	43.4	43.4	43.75	43.3	113,403
March 24, 2026	43.55	43.35	43.35	43.55	42.95	163,609
March 23, 2026	43.4	43.2	43.2	43.5	43.05	200,463
March 20, 2026	44.1	43.95	43.95	44.2	43.8	143,985
March 19, 2026	44.25	44.1	44.1	44.3	44	148,702
March 18, 2026	44.35	44.25	44.25	44.6	44	251,370
March 17, 2026	43.85	44.1	44.1	44.5	43.85	251,443
March 16, 2026	44.3	43.9	43.9	44.4	43.75	438,112
March 13, 2026	43.5	44.25	44.25	44.35	43.5	447,845
March 12, 2026	43.4	43.6	43.6	43.6	43.25	488,051
March 11, 2026	42.95	43.4	43.4	43.55	42.9	841,779
March 10, 2026	41	41	41	41.2	40.9	78,028
March 09, 2026	41	40.65	40.65	41.15	40.15	411,365
March 06, 2026	41.55	42.1	42.1	42.1	41.5	103,753
March 05, 2026	41.35	41.75	41.75	42.1	41.35	164,170
March 04, 2026	41.7	41.3	41.3	41.7	41.05	269,411
March 03, 2026	42.1	42	42	42.25	41.85	271,084
March 02, 2026	43.1	42.2	42.2	43.1	42	251,833
February 26, 2026	42.8	43.1	43.1	43.1	42.55	261,475
February 25, 2026	42.7	42.7	42.7	42.7	42.2	199,932
February 24, 2026	42.25	42.55	42.55	42.6	42.25	179,261
February 23, 2026	42	42.2	42.2	42.2	41.9	303,621
February 11, 2026	42.45	41.8	0	42.5	41.55	234,288
February 10, 2026	42	41.85	0	42.5	41.6	319,361
February 09, 2026	40.8	40.7	0	40.8	40.5	43,864
February 06, 2026	40.55	40.65	0	40.8	40.3	76,774
February 05, 2026	40.7	40.65	0	40.8	40.5	66,120
February 04, 2026	40.9	40.7	0	40.9	40.6	49,322
February 03, 2026	40.5	40.6	0	40.75	40.5	94,626
February 02, 2026	40.65	40.45	0	40.65	40.4	119,486
January 30, 2026	41.05	40.85	0	41.05	40.75	126,461
January 29, 2026	41.1	41	0	41.15	40.8	74,583
January 28, 2026	41.3	41.1	0	41.3	40.9	70,787
January 27, 2026	41	41	0	41.15	40.85	93,787
January 26, 2026	41.15	40.85	0	41.35	40.7	229,059
January 23, 2026	41.15	41.15	0	41.4	41.05	95,714
January 22, 2026	40.75	40.95	0	41.3	40.7	140,591
January 21, 2026	40.8	40.7	0	40.85	40.6	95,631
January 20, 2026	41.1	40.9	0	41.1	40.85	113,537
January 19, 2026	41.2	41	0	41.2	40.9	160,842
January 16, 2026	41.3	41.2	0	41.3	41	81,457
January 15, 2026	41.25	41.1	0	41.3	40.9	42,155
January 14, 2026	41.35	41.2	0	41.5	41.1	89,370
January 13, 2026	41	41.2	0	41.25	40.85	117,228
January 12, 2026	41.25	40.9	0	41.25	40.9	114,493
January 09, 2026	40.55	40.8	0	41	40.45	82,256
January 08, 2026	40.6	40.55	0	40.6	40.4	98,670
January 07, 2026	40.55	40.6	0	40.65	40.45	107,908
January 06, 2026	40.5	40.55	0	40.7	40.4	106,368
January 05, 2026	40.7	40.45	0	40.7	40.3	103,573
January 02, 2026	40.95	40.65	0	40.95	39.8	124,555
December 31, 2025	40.9	40.9	0	41.05	40.85	65,775
December 30, 2025	41.05	40.9	0	41.05	40.85	43,406
December 29, 2025	41.1	41.05	0	41.1	41	68,283