Unitech Computer Co., Ltd. (2414.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2414.TW Historical Return
If you invested 1000 NT$ in Unitech Computer Co., Ltd. (2414.TW) 10 years ago, it would be worth 4,976.44 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,788.01 NT$, while 1000 NT$ invested 1 year ago would be worth 1,222.22 NT$. This corresponds to total returns of 397.64%, 78.8%, 22.22%, respectively, with annualized returns of 17.4%, 12.33%, 22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2414.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 53.3 | 53.2 | 53.2 | 53.3 | 52.8 | 47,056 |
| September 30, 2026 | 53.2 | 53.3 | 53.3 | 53.3 | 52.9 | 84,154 |
| September 29, 2026 | 52.9 | 53.1 | 53.1 | 53.2 | 52.7 | 94,938 |
| September 24, 2026 | 53.1 | 52.9 | 52.9 | 53.2 | 52.8 | 50,580 |
| September 23, 2026 | 53.1 | 53.1 | 53.1 | 53.2 | 52.8 | 82,318 |
| September 22, 2026 | 53.2 | 53.1 | 53.1 | 53.2 | 52.7 | 85,277 |
| September 21, 2026 | 53.5 | 52.9 | 52.9 | 53.5 | 52.5 | 144,189 |
| September 18, 2026 | 53 | 53.3 | 53.3 | 53.3 | 52.2 | 112,923 |
| September 17, 2026 | 52.3 | 52.6 | 52.6 | 52.9 | 52.3 | 89,107 |
| September 16, 2026 | 52.5 | 52.1 | 52.1 | 52.5 | 52 | 103,890 |
| September 15, 2026 | 52.4 | 52.5 | 52.5 | 52.8 | 52.2 | 129,546 |
| September 11, 2026 | 52.5 | 53 | 53 | 53.5 | 52.4 | 226,881 |
| September 10, 2026 | 52.8 | 52.6 | 52.6 | 52.9 | 52.3 | 115,225 |
| September 09, 2026 | 52.5 | 52.8 | 52.8 | 53.1 | 52.5 | 294,890 |
| September 08, 2026 | 52 | 51.7 | 51.7 | 52 | 51.6 | 146,537 |
| September 07, 2026 | 52.7 | 52.1 | 52.1 | 52.7 | 51.8 | 120,466 |
| September 04, 2026 | 52.3 | 52.5 | 52.5 | 52.5 | 52.1 | 49,183 |
| September 03, 2026 | 52.5 | 52.4 | 52.4 | 52.8 | 52.1 | 101,212 |
| September 02, 2026 | 52.4 | 52.4 | 52.4 | 52.5 | 52.2 | 86,349 |
| September 01, 2026 | 51.6 | 52.3 | 52.3 | 52.6 | 51.6 | 87,972 |
| August 31, 2026 | 51.9 | 51.8 | 51.8 | 52.1 | 51.6 | 117,499 |
| August 28, 2026 | 52.1 | 51.9 | 51.9 | 52.5 | 51.9 | 147,970 |
| August 27, 2026 | 52.8 | 52.1 | 52.1 | 52.8 | 52 | 97,074 |
| August 26, 2026 | 51.8 | 52.2 | 52.2 | 52.6 | 51.6 | 184,178 |
| August 25, 2026 | 51.8 | 51.7 | 51.7 | 52.3 | 51.7 | 159,353 |
| August 24, 2026 | 52.2 | 52.5 | 52.5 | 52.6 | 51.6 | 260,654 |
| August 21, 2026 | 52 | 52.3 | 52.3 | 52.4 | 51.8 | 176,626 |
| August 20, 2026 | 52.1 | 52.3 | 52.3 | 52.4 | 51.8 | 178,792 |
| August 19, 2026 | 52.4 | 51.9 | 51.9 | 52.4 | 51.7 | 269,736 |
| August 18, 2026 | 53.2 | 52.4 | 52.4 | 53.2 | 51.8 | 286,327 |
| August 17, 2026 | 53.3 | 52.7 | 52.7 | 53.4 | 52.4 | 449,348 |
| August 14, 2026 | 52.8 | 53.3 | 53.3 | 53.7 | 51.9 | 415,487 |
| August 13, 2026 | 53 | 52.8 | 52.8 | 53 | 52.5 | 238,153 |
| August 12, 2026 | 51.7 | 52.8 | 52.8 | 52.8 | 51.5 | 609,958 |
| August 11, 2026 | 53.2 | 51.9 | 51.9 | 54.3 | 51.3 | 1.95M |
| August 10, 2026 | 55.1 | 56.7 | 56.7 | 57.4 | 55 | 505,990 |
| August 07, 2026 | 55.8 | 55.7 | 55.7 | 57.1 | 55 | 618,427 |
| August 06, 2026 | 55.2 | 56.5 | 56.5 | 57 | 54.6 | 2.64M |
| August 05, 2026 | 60.1 | 60.6 | 60.6 | 61.5 | 60.1 | 396,789 |
| August 04, 2026 | 56.7 | 59.6 | 59.6 | 59.7 | 56.7 | 432,559 |
| August 03, 2026 | 58.3 | 57.3 | 57.3 | 58.4 | 56.9 | 265,920 |
| July 31, 2026 | 55.7 | 58 | 58 | 58 | 55.7 | 419,310 |
| July 30, 2026 | 55.9 | 54.7 | 54.7 | 56.1 | 54 | 326,905 |
| July 29, 2026 | 56.6 | 55.3 | 55.3 | 56.6 | 53.4 | 480,194 |
| July 28, 2026 | 56.5 | 55.9 | 55.9 | 56.9 | 55.7 | 345,744 |
| July 27, 2026 | 55.7 | 57.2 | 57.2 | 57.8 | 54.9 | 350,885 |
| July 23, 2026 | 54.4 | 54.5 | 54.5 | 54.9 | 53.2 | 575,762 |
| July 22, 2026 | 57.4 | 57.3 | 57.3 | 58 | 56.9 | 980,552 |
| July 21, 2026 | 56.3 | 56.9 | 56.9 | 57.2 | 56 | 455,781 |
| July 20, 2026 | 59.1 | 56.3 | 56.3 | 59.2 | 55.6 | 877,230 |
| July 17, 2026 | 61.1 | 60 | 60 | 61.2 | 59.6 | 484,955 |
| July 16, 2026 | 63.3 | 61.8 | 61.8 | 63.9 | 61.7 | 459,803 |
| July 15, 2026 | 62.7 | 64.6 | 64.6 | 64.9 | 62.4 | 685,341 |
| July 14, 2026 | 61.8 | 63.6 | 63.6 | 63.8 | 60.4 | 1.14M |
| July 13, 2026 | 66.2 | 63.8 | 63.8 | 67.7 | 62.5 | 1.17M |
| July 09, 2026 | 61.1 | 61.6 | 61.6 | 62 | 60.8 | 231,219 |
| July 08, 2026 | 62.1 | 61.1 | 61.1 | 62.2 | 60.5 | 332,789 |
| July 07, 2026 | 61.7 | 61.3 | 61.3 | 62.6 | 60.5 | 308,318 |
| July 06, 2026 | 61.5 | 61.7 | 61.7 | 63.5 | 61.5 | 363,814 |
| July 03, 2026 | 60.1 | 61.5 | 61.5 | 61.7 | 60.1 | 251,756 |
AD
