Unitech Computer Co., Ltd. (2414.TW) TAI

51.80

+0.3(+0.58%)

Updated at June 02 01:30PM

Currency In TWD

2414.TW Historical Return

If you invested 1000 NT$ in Unitech Computer Co., Ltd. (2414.TW) 10 years ago, it would be worth 4,696.28 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,125.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,324.47 NT$. This corresponds to total returns of 369.63%, 112.56%, 32.45%, respectively, with annualized returns of 16.72%, 16.27%, 32.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2414.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.4	51.8	51.8	52.4	51.4	267,535
June 01, 2026	50.8	51.5	51.5	51.9	50.8	358,176
May 29, 2026	50.5	50.8	50.8	51.5	50.5	228,888
May 28, 2026	51.2	50.4	50.4	51.3	50.2	317,425
May 27, 2026	50.5	51.2	51.2	51.3	50.5	317,382
May 26, 2026	50.1	50.5	50.5	50.7	50.1	315,775
May 25, 2026	50.5	50	50	51.5	49.9	419,528
May 22, 2026	50.1	50.2	50.2	50.5	49.7	315,610
May 21, 2026	50	50.1	50.1	50.4	49.6	452,128
May 20, 2026	47.9	49.3	49.3	49.35	47.5	403,871
May 19, 2026	49.05	48	48	49.05	48	260,880
May 18, 2026	48.3	49.1	49.1	49.3	47.7	308,306
May 15, 2026	49.2	48.3	48.3	49.6	48.25	502,862
May 14, 2026	48.2	48.7	48.7	49.25	48.2	431,358
May 13, 2026	47.3	48.2	48.2	48.2	47.25	246,366
May 12, 2026	48.15	47.65	47.65	48.15	47.1	367,966
May 11, 2026	48	47.9	47.9	49.15	47.3	447,408
May 08, 2026	48.25	48.9	48.9	49.9	48.2	548,027
May 07, 2026	49.3	48.3	48.3	49.3	47.65	813,302
May 06, 2026	46.6	48	48	48.1	46.6	776,615
May 05, 2026	46.2	46.1	46.1	46.3	46	131,033
May 04, 2026	45.7	46.25	46.25	46.5	45.5	282,861
April 30, 2026	45.75	45.7	45.7	45.8	45.45	122,883
April 29, 2026	45.9	45.75	45.75	45.9	45.5	75,408
April 28, 2026	45.1	45.65	45.65	45.8	45	138,602
April 27, 2026	46.2	45.35	45.35	46.2	45.2	194,793
April 24, 2026	45.6	46	46	46	45.25	120,434
April 23, 2026	46.55	46	46	46.55	44.8	331,388
April 22, 2026	45.35	46.55	46.55	46.6	45.35	498,734
April 21, 2026	45.35	45.2	45.2	45.45	45	145,255
April 20, 2026	45.65	45.35	45.35	45.8	45.2	226,512
April 17, 2026	45.8	45.3	45.3	45.85	44.45	218,089
April 16, 2026	45.2	45.65	45.65	45.75	45.2	380,506
April 15, 2026	44.9	45.05	45.05	45.15	44.7	320,789
April 14, 2026	45	44.65	44.65	45.15	44.45	192,928
April 13, 2026	44.7	44.7	44.7	44.9	44.4	433,304
April 10, 2026	43.5	44.7	44.7	45.15	43.15	572,355
April 09, 2026	43.4	43.25	43.25	43.4	43.1	136,146
April 08, 2026	43.2	43.3	43.3	43.45	43	138,997
April 07, 2026	42.8	42.65	42.65	42.9	42.6	96,369
April 02, 2026	43.15	42.9	42.9	43.35	42.9	81,913
April 01, 2026	43.4	43.05	43.05	43.4	42.95	73,308
March 31, 2026	43.15	42.65	42.65	43.15	42.6	273,908
March 30, 2026	43	43.15	43.15	43.2	43	121,708
March 27, 2026	43.35	43.4	43.4	43.6	43.2	91,577
March 26, 2026	43.6	43.35	43.35	43.6	43.2	100,706
March 25, 2026	43.65	43.4	43.4	43.75	43.3	113,403
March 24, 2026	43.55	43.35	43.35	43.55	42.95	163,609
March 23, 2026	43.4	43.2	43.2	43.5	43.05	200,463
March 20, 2026	44.1	43.95	43.95	44.2	43.8	143,985
March 19, 2026	44.25	44.1	44.1	44.3	44	148,702
March 18, 2026	44.35	44.25	44.3	44.6	44	251,370
March 17, 2026	43.85	44.1	44.1	44.5	43.85	251,443
March 16, 2026	44.3	43.9	43.9	44.4	43.75	438,112
March 13, 2026	43.5	44.25	44.25	44.35	43.5	447,845
March 12, 2026	43.4	43.6	43.6	43.6	43.25	488,051
March 11, 2026	42.95	43.4	43.4	43.55	42.9	841,779
March 10, 2026	41	41	40.9	41.2	40.9	78,028
March 09, 2026	41	40.65	40.65	41.15	40.15	411,365
March 06, 2026	41.55	42.1	42.1	42.1	41.5	103,753