Unitech Computer Co., Ltd. (2414.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2414.TW Historical Return
If you invested 1000 NT$ in Unitech Computer Co., Ltd. (2414.TW) 10 years ago, it would be worth 4,536.86 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,419.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,180.81 NT$. This corresponds to total returns of 353.69%, 41.93%, 18.08%, respectively, with annualized returns of 16.32%, 7.25%, 18.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2414.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 47.8 | 47.8 | 47.8 | 48.45 | 47.1 | 136,590 |
| November 09, 2026 | 47.25 | 47.55 | 47.55 | 48.6 | 47.25 | 160,544 |
| November 06, 2026 | 46.05 | 47.25 | 47.25 | 47.9 | 45 | 365,528 |
| November 05, 2026 | 48.65 | 48.3 | 48.3 | 49.15 | 48.05 | 164,102 |
| November 04, 2026 | 49.5 | 48.65 | 48.65 | 49.75 | 47.7 | 198,018 |
| November 03, 2026 | 49.5 | 49 | 49 | 49.55 | 48.6 | 191,691 |
| November 02, 2026 | 51.1 | 49.8 | 49.8 | 51.1 | 49.5 | 106,425 |
| October 30, 2026 | 50.7 | 50.1 | 50.1 | 50.9 | 49.75 | 154,500 |
| October 29, 2026 | 51.1 | 51.1 | 51.1 | 51.2 | 50.6 | 103,973 |
| October 28, 2026 | 52 | 51.3 | 51.3 | 52 | 51.1 | 83,848 |
| October 27, 2026 | 50.8 | 51.4 | 51.4 | 51.8 | 50.8 | 152,967 |
| October 22, 2026 | 51.4 | 51.3 | 51.3 | 51.9 | 51.2 | 127,799 |
| October 21, 2026 | 51.5 | 51.3 | 51.3 | 51.9 | 51.1 | 146,614 |
| October 20, 2026 | 51.3 | 51.4 | 51.4 | 51.9 | 51.3 | 177,313 |
| October 19, 2026 | 51.9 | 51.6 | 51.6 | 52.2 | 51.6 | 192,184 |
| October 16, 2026 | 52 | 52.2 | 52.2 | 52.3 | 52 | 60,627 |
| October 15, 2026 | 52.1 | 51.9 | 51.9 | 52.2 | 51.8 | 130,042 |
| October 14, 2026 | 51.9 | 52.2 | 52.2 | 52.5 | 51.9 | 179,574 |
| October 13, 2026 | 52 | 52 | 52 | 52.7 | 51.8 | 261,262 |
| October 12, 2026 | 52.8 | 52.2 | 52.2 | 53.5 | 52.2 | 346,403 |
| October 08, 2026 | 54.2 | 53.9 | 53.9 | 54.2 | 53.9 | 77,261 |
| October 07, 2026 | 53.9 | 54 | 54 | 54 | 53.5 | 156,950 |
| October 06, 2026 | 53.5 | 53.9 | 53.9 | 53.9 | 53.3 | 154,711 |
| October 05, 2026 | 53.2 | 53.1 | 53.1 | 53.2 | 52.5 | 147,028 |
| October 02, 2026 | 52.8 | 52.8 | 52.8 | 53 | 52.7 | 96,131 |
| October 01, 2026 | 53.3 | 53.2 | 53.2 | 53.3 | 52.8 | 47,056 |
| September 30, 2026 | 53.2 | 53.3 | 53.3 | 53.3 | 52.9 | 84,154 |
| September 29, 2026 | 52.9 | 53.1 | 53.1 | 53.2 | 52.7 | 94,938 |
| September 24, 2026 | 53.1 | 52.9 | 52.9 | 53.2 | 52.8 | 50,580 |
| September 23, 2026 | 53.1 | 53.1 | 53.1 | 53.2 | 52.8 | 82,318 |
| September 22, 2026 | 53.2 | 53.1 | 53.1 | 53.2 | 52.7 | 85,277 |
| September 21, 2026 | 53.5 | 52.9 | 52.9 | 53.5 | 52.5 | 144,189 |
| September 18, 2026 | 53 | 53.3 | 53.3 | 53.3 | 52.2 | 112,923 |
| September 17, 2026 | 52.3 | 52.6 | 52.6 | 52.9 | 52.3 | 89,107 |
| September 16, 2026 | 52.5 | 52.1 | 52.1 | 52.5 | 52 | 103,890 |
| September 15, 2026 | 52.4 | 52.5 | 52.5 | 52.8 | 52.2 | 129,546 |
| September 11, 2026 | 52.5 | 53 | 53 | 53.5 | 52.4 | 226,881 |
| September 10, 2026 | 52.8 | 52.6 | 52.6 | 52.9 | 52.3 | 115,225 |
| September 09, 2026 | 52.5 | 52.8 | 52.8 | 53.1 | 52.5 | 294,890 |
| September 08, 2026 | 52 | 51.7 | 51.7 | 52 | 51.6 | 146,537 |
| September 07, 2026 | 52.7 | 52.1 | 52.1 | 52.7 | 51.8 | 120,466 |
| September 04, 2026 | 52.3 | 52.5 | 52.5 | 52.5 | 52.1 | 49,183 |
| September 03, 2026 | 52.5 | 52.4 | 52.4 | 52.8 | 52.1 | 101,212 |
| September 02, 2026 | 52.4 | 52.4 | 52.4 | 52.5 | 52.2 | 86,349 |
| September 01, 2026 | 51.6 | 52.3 | 52.3 | 52.6 | 51.6 | 87,972 |
| August 31, 2026 | 51.9 | 51.8 | 51.8 | 52.1 | 51.6 | 117,499 |
| August 28, 2026 | 52.1 | 51.9 | 51.9 | 52.5 | 51.9 | 147,970 |
| August 27, 2026 | 52.8 | 52.1 | 52.1 | 52.8 | 52 | 97,074 |
| August 26, 2026 | 51.8 | 52.2 | 52.2 | 52.6 | 51.6 | 184,178 |
| August 25, 2026 | 51.8 | 51.7 | 51.7 | 52.3 | 51.7 | 159,353 |
| August 24, 2026 | 52.2 | 52.5 | 52.5 | 52.6 | 51.6 | 260,654 |
| August 21, 2026 | 52 | 52.3 | 52.3 | 52.4 | 51.8 | 176,626 |
| August 20, 2026 | 52.1 | 52.3 | 52.3 | 52.4 | 51.8 | 178,792 |
| August 19, 2026 | 52.4 | 51.9 | 51.9 | 52.4 | 51.7 | 269,736 |
| August 18, 2026 | 53.2 | 52.4 | 52.4 | 53.2 | 51.8 | 286,327 |
| August 17, 2026 | 53.3 | 52.7 | 52.7 | 53.4 | 52.4 | 449,348 |
| August 14, 2026 | 52.8 | 53.3 | 53.3 | 53.7 | 51.9 | 415,487 |
| August 13, 2026 | 53 | 52.8 | 52.8 | 53 | 52.5 | 238,153 |
| August 12, 2026 | 51.7 | 52.8 | 52.8 | 52.8 | 51.5 | 609,958 |
| August 11, 2026 | 53.2 | 51.9 | 51.9 | 54.3 | 51.3 | 1.95M |
AD
