Unitech Computer Co., Ltd. (2414.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2414.TW Historical Return
If you invested 1000 NT$ in Unitech Computer Co., Ltd. (2414.TW) 10 years ago, it would be worth 5,466.54 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,343.43 NT$, while 1000 NT$ invested 1 year ago would be worth 1,342.59 NT$. This corresponds to total returns of 446.65%, 134.34%, 34.26%, respectively, with annualized returns of 18.5%, 18.56%, 34.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2414.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 55.7 | 58 | 58 | 58 | 55.7 | 419,310 |
| July 30, 2026 | 55.9 | 54.7 | 54.7 | 56.1 | 54 | 326,905 |
| July 29, 2026 | 56.6 | 55.3 | 55.3 | 56.6 | 53.4 | 480,194 |
| July 28, 2026 | 56.5 | 55.9 | 55.9 | 56.9 | 55.7 | 345,744 |
| July 27, 2026 | 55.7 | 57.2 | 57.2 | 57.8 | 54.9 | 350,885 |
| July 23, 2026 | 54.4 | 54.5 | 54.5 | 54.9 | 53.2 | 575,762 |
| July 22, 2026 | 57.4 | 57.3 | 57.3 | 58 | 56.9 | 980,552 |
| July 21, 2026 | 56.3 | 56.9 | 56.9 | 57.2 | 56 | 455,781 |
| July 20, 2026 | 59.1 | 56.3 | 56.3 | 59.2 | 55.6 | 877,230 |
| July 17, 2026 | 61.1 | 60 | 60 | 61.2 | 59.6 | 484,955 |
| July 16, 2026 | 63.3 | 61.8 | 61.8 | 63.9 | 61.7 | 459,803 |
| July 15, 2026 | 62.7 | 64.6 | 64.6 | 64.9 | 62.4 | 685,341 |
| July 14, 2026 | 61.8 | 63.6 | 63.6 | 63.8 | 60.4 | 1.14M |
| July 13, 2026 | 66.2 | 63.8 | 63.8 | 67.7 | 62.5 | 1.17M |
| July 09, 2026 | 61.1 | 61.6 | 61.6 | 62 | 60.8 | 231,219 |
| July 08, 2026 | 62.1 | 61.1 | 61.1 | 62.2 | 60.5 | 332,789 |
| July 07, 2026 | 61.7 | 61.3 | 61.3 | 62.6 | 60.5 | 308,318 |
| July 06, 2026 | 61.5 | 61.7 | 61.7 | 63.5 | 61.5 | 363,814 |
| July 03, 2026 | 60.1 | 61.5 | 61.5 | 61.7 | 60.1 | 251,756 |
| July 02, 2026 | 59.9 | 61 | 61 | 61 | 59.5 | 408,438 |
| July 01, 2026 | 60.4 | 59.1 | 59.1 | 60.9 | 59 | 349,070 |
| June 30, 2026 | 59.1 | 60.3 | 60.3 | 60.5 | 59.1 | 252,136 |
| June 29, 2026 | 58.4 | 59.1 | 59.1 | 59.5 | 58.3 | 406,850 |
| June 26, 2026 | 59.6 | 58.7 | 58.7 | 60 | 58.7 | 577,877 |
| June 25, 2026 | 60.3 | 60.1 | 60.1 | 61.6 | 60.1 | 370,267 |
| June 24, 2026 | 60.3 | 60.5 | 60.5 | 61.8 | 60.1 | 417,374 |
| June 23, 2026 | 63.8 | 61.2 | 61.2 | 64.4 | 61 | 452,135 |
| June 22, 2026 | 63.5 | 63.3 | 63.3 | 64.4 | 61.8 | 475,451 |
| June 18, 2026 | 61.5 | 62.8 | 62.8 | 63.3 | 61.5 | 685,498 |
| June 17, 2026 | 60.2 | 60.7 | 60.7 | 60.9 | 59.4 | 372,553 |
| June 16, 2026 | 61.3 | 60.2 | 60.2 | 62.4 | 60.2 | 773,163 |
| June 15, 2026 | 61.7 | 60.8 | 60.8 | 62.5 | 60.3 | 839,815 |
| June 12, 2026 | 65 | 61.2 | 61.2 | 65 | 60.1 | 2.21M |
| June 11, 2026 | 62.4 | 63 | 63 | 63 | 58.4 | 3.21M |
| June 10, 2026 | 57 | 57.5 | 57.5 | 62.5 | 56.9 | 2.48M |
| June 09, 2026 | 51.8 | 56.9 | 56.9 | 56.9 | 51.8 | 1.53M |
| June 08, 2026 | 50.4 | 51.8 | 51.8 | 52 | 50.2 | 380,722 |
| June 05, 2026 | 53.9 | 52.8 | 52.8 | 54 | 52.3 | 621,763 |
| June 04, 2026 | 52.3 | 53.3 | 53.3 | 53.9 | 52.3 | 568,075 |
| June 03, 2026 | 52.3 | 52.2 | 52.2 | 52.4 | 51.8 | 322,948 |
| June 02, 2026 | 52.4 | 51.8 | 51.8 | 52.4 | 51.4 | 267,535 |
| June 01, 2026 | 50.8 | 51.5 | 51.5 | 51.9 | 50.8 | 358,176 |
| May 29, 2026 | 50.5 | 50.8 | 50.8 | 51.5 | 50.5 | 228,888 |
| May 28, 2026 | 51.2 | 50.4 | 50.4 | 51.3 | 50.2 | 317,425 |
| May 27, 2026 | 50.5 | 51.2 | 51.2 | 51.3 | 50.5 | 317,382 |
| May 26, 2026 | 50.1 | 50.5 | 50.5 | 50.7 | 50.1 | 315,775 |
| May 25, 2026 | 50.5 | 50 | 50 | 51.5 | 49.9 | 419,528 |
| May 22, 2026 | 50.1 | 50.2 | 50.2 | 50.5 | 49.7 | 315,610 |
| May 21, 2026 | 50 | 50.1 | 50.1 | 50.4 | 49.6 | 452,128 |
| May 20, 2026 | 47.9 | 49.3 | 49.3 | 49.35 | 47.5 | 403,871 |
| May 19, 2026 | 49.05 | 48 | 48 | 49.05 | 48 | 260,880 |
| May 18, 2026 | 48.3 | 49.1 | 49.1 | 49.3 | 47.7 | 308,306 |
| May 15, 2026 | 49.2 | 48.3 | 48.3 | 49.6 | 48.25 | 502,862 |
| May 14, 2026 | 48.2 | 48.7 | 48.7 | 49.25 | 48.2 | 431,358 |
| May 13, 2026 | 47.3 | 48.2 | 48.2 | 48.2 | 47.25 | 246,366 |
| May 12, 2026 | 48.15 | 47.65 | 47.65 | 48.15 | 47.1 | 367,966 |
| May 11, 2026 | 48 | 47.9 | 47.9 | 49.15 | 47.3 | 447,408 |
| May 08, 2026 | 48.25 | 48.9 | 48.9 | 49.9 | 48.2 | 548,027 |
| May 07, 2026 | 49.3 | 48.3 | 48.3 | 49.3 | 47.65 | 813,302 |
| May 06, 2026 | 46.6 | 48 | 48 | 48.1 | 46.6 | 776,615 |
AD
