Unitech Computer Co., Ltd. (2414.TW) TAI

Currency In TWD

2414.TW Historical Return

If you invested 1000 NT$ in Unitech Computer Co., Ltd. (2414.TW) 10 years ago, it would be worth 4,971.48 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,980.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,234.95 NT$. This corresponds to total returns of 397.15%, 98.03%, 23.49%, respectively, with annualized returns of 17.38%, 14.64%, 23.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2414.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52	52.3	52.3	52.4	51.8	176,626
August 20, 2026	52.1	52.3	52.3	52.4	51.8	178,792
August 19, 2026	52.4	51.9	51.9	52.4	51.7	269,736
August 18, 2026	53.2	52.4	52.4	53.2	51.8	286,327
August 17, 2026	53.3	52.7	52.7	53.4	52.4	449,348
August 14, 2026	52.8	53.3	53.3	53.7	51.9	415,487
August 13, 2026	53	52.8	52.8	53	52.5	238,153
August 12, 2026	51.7	52.8	52.8	52.8	51.5	609,958
August 11, 2026	53.2	51.9	51.9	54.3	51.3	1.95M
August 10, 2026	55.1	56.7	56.7	57.4	55	505,990
August 07, 2026	55.8	55.7	55.7	57.1	55	618,427
August 06, 2026	55.2	56.5	56.5	57	54.6	2.64M
August 05, 2026	60.1	60.6	60.6	61.5	60.1	396,789
August 04, 2026	56.7	59.6	59.6	59.7	56.7	432,559
August 03, 2026	58.3	57.3	57.3	58.4	56.9	265,920
July 31, 2026	55.7	58	58	58	55.7	419,310
July 30, 2026	55.9	54.7	54.7	56.1	54	326,905
July 29, 2026	56.6	55.3	55.3	56.6	53.4	480,194
July 28, 2026	56.5	55.9	55.9	56.9	55.7	345,744
July 27, 2026	55.7	57.2	57.2	57.8	54.9	350,885
July 23, 2026	54.4	54.5	54.5	54.9	53.2	575,762
July 22, 2026	57.4	57.3	57.3	58	56.9	980,552
July 21, 2026	56.3	56.9	56.9	57.2	56	455,781
July 20, 2026	59.1	56.3	56.3	59.2	55.6	877,230
July 17, 2026	61.1	60	60	61.2	59.6	484,955
July 16, 2026	63.3	61.8	61.8	63.9	61.7	459,803
July 15, 2026	62.7	64.6	64.6	64.9	62.4	685,341
July 14, 2026	61.8	63.6	63.6	63.8	60.4	1.14M
July 13, 2026	66.2	63.8	63.8	67.7	62.5	1.17M
July 09, 2026	61.1	61.6	61.6	62	60.8	231,219
July 08, 2026	62.1	61.1	61.1	62.2	60.5	332,789
July 07, 2026	61.7	61.3	61.3	62.6	60.5	308,318
July 06, 2026	61.5	61.7	61.7	63.5	61.5	363,814
July 03, 2026	60.1	61.5	61.5	61.7	60.1	251,756
July 02, 2026	59.9	61	61	61	59.5	408,438
July 01, 2026	60.4	59.1	59.1	60.9	59	349,070
June 30, 2026	59.1	60.3	60.3	60.5	59.1	252,136
June 29, 2026	58.4	59.1	59.1	59.5	58.3	406,850
June 26, 2026	59.6	58.7	58.7	60	58.7	577,877
June 25, 2026	60.3	60.1	60.1	61.6	60.1	370,267
June 24, 2026	60.3	60.5	60.5	61.8	60.1	417,374
June 23, 2026	63.8	61.2	61.2	64.4	61	452,135
June 22, 2026	63.5	63.3	63.3	64.4	61.8	475,451
June 18, 2026	61.5	62.8	62.8	63.3	61.5	685,498
June 17, 2026	60.2	60.7	60.7	60.9	59.4	372,553
June 16, 2026	61.3	60.2	60.2	62.4	60.2	773,163
June 15, 2026	61.7	60.8	60.8	62.5	60.3	839,815
June 12, 2026	65	61.2	61.2	65	60.1	2.21M
June 11, 2026	62.4	63	63	63	58.4	3.21M
June 10, 2026	57	57.5	57.5	62.5	56.9	2.48M
June 09, 2026	51.8	56.9	56.9	56.9	51.8	1.53M
June 08, 2026	50.4	51.8	51.8	52	50.2	380,722
June 05, 2026	53.9	52.8	52.8	54	52.3	621,763
June 04, 2026	52.3	53.3	53.3	53.9	52.3	568,075
June 03, 2026	52.3	52.2	52.2	52.4	51.8	322,948
June 02, 2026	52.4	51.8	51.8	52.4	51.4	267,535
June 01, 2026	50.8	51.5	51.5	51.9	50.8	358,176
May 29, 2026	50.5	50.8	50.8	51.5	50.5	228,888
May 28, 2026	51.2	50.4	50.4	51.3	50.2	317,425
May 27, 2026	50.5	51.2	51.2	51.3	50.5	317,382