CX Technology Corporation (2415.TW) TAI

Currency In TWD

2415.TW Historical Return

If you invested 1000 NT$ in CX Technology Corporation (2415.TW) 10 years ago, it would be worth 2,915.06 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 853.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,332.74 NT$. This corresponds to total returns of 191.51%, -14.67%, 33.27%, respectively, with annualized returns of 11.29%, -3.12%, 33.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2415.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	30.4	30.3	30.3	30.7	30.25	312,465
June 18, 2026	30.75	30.35	30.35	30.75	30	612,589
June 17, 2026	29.75	30.2	30.2	30.3	29.6	311,156
June 16, 2026	30.85	29.85	29.85	31.5	29.85	714,502
June 15, 2026	29	30.05	30.05	30.5	28.2	755,358
June 12, 2026	27.5	27.75	27.75	28	27.5	183,800
June 11, 2026	26.75	27.15	27.15	27.3	26.35	147,450
June 10, 2026	27.3	26.7	26.7	27.35	26.7	124,073
June 09, 2026	27.1	27.2	27.2	27.65	27.1	109,488
June 08, 2026	27.3	27.45	27.45	27.5	26.3	109,156
June 05, 2026	27.65	27.7	27.7	28	27.25	185,433
June 04, 2026	27.8	27.9	27.9	28.5	27.7	233,514
June 03, 2026	27.7	27.95	27.95	28.2	27.7	202,236
June 02, 2026	27.25	27.6	27.6	27.75	26.9	218,957
June 01, 2026	27	27.15	27.15	27.35	26.85	222,349
May 29, 2026	27	27	27	27.3	26.85	114,103
May 28, 2026	26.6	26.85	26.85	27.4	26.6	182,971
May 27, 2026	26.85	26.65	26.65	26.85	26.5	139,683
May 26, 2026	27.05	26.75	26.75	27.05	26.7	104,516
May 25, 2026	27.5	27	27	27.5	26.95	157,604
May 22, 2026	27.5	27.25	27.25	27.5	27.25	143,338
May 21, 2026	26.75	27.5	27.5	27.5	26.75	178,298
May 20, 2026	26.25	26.45	26.45	26.55	26.25	174,779
May 19, 2026	26.5	26.3	26.3	26.65	26.2	115,484
May 18, 2026	26.6	26.35	26.35	26.7	26.15	202,270
May 15, 2026	26.9	26.5	26.5	27.25	26.3	290,693
May 14, 2026	26.65	26.65	26.65	27.15	26.55	150,512
May 13, 2026	27.15	26.65	26.65	27.15	26.6	151,864
May 12, 2026	27.65	27	27	27.65	26.95	187,343
May 11, 2026	27.8	27.6	27.6	28.25	27.55	173,789
May 08, 2026	27.8	28	28	28.45	27.7	204,206
May 07, 2026	27.3	27.6	27.6	27.8	27.25	124,065
May 06, 2026	27.15	27.2	27.2	27.35	26.6	134,694
May 05, 2026	26.7	27	27	27	26.7	92,343
May 04, 2026	26.6	26.8	26.8	27.4	26.6	74,458
April 30, 2026	27.25	26.6	26.6	27.25	26.6	182,213
April 29, 2026	26.9	27.15	27.15	27.15	26.7	116,598
April 28, 2026	27	26.85	26.85	27.25	26.55	163,720
April 27, 2026	27.2	26.65	26.65	27.2	26.1	173,222
April 24, 2026	27.7	27	27	27.8	26.9	455,421
April 23, 2026	29.05	27.65	27.65	29.1	27.25	369,030
April 22, 2026	28.95	28.85	28.85	28.95	28.65	237,801
April 21, 2026	28.9	28.9	28.9	28.95	28.7	124,134
April 20, 2026	29.15	28.7	28.7	29.15	27.8	312,488
April 17, 2026	28.85	29.05	29.05	29.1	28.8	155,744
April 16, 2026	29.2	29.05	29.05	29.4	28.95	134,056
April 15, 2026	29.3	29	29	29.3	28.8	138,429
April 14, 2026	28.9	29.2	29.2	29.5	28.9	208,774
April 13, 2026	28.6	28.9	28.9	28.95	28.5	160,639
April 10, 2026	29.3	28.6	28.6	29.35	28.3	324,114
April 09, 2026	29.95	28.9	28.9	29.95	28.7	247,841
April 08, 2026	30.3	29.8	29.8	30.45	29.6	567,892
April 07, 2026	30.25	30.65	30.65	30.7	29.65	687,227
April 02, 2026	30.05	29.95	29.95	30.3	29.55	222,751
April 01, 2026	29.05	30.1	30.1	30.25	28.75	552,233
March 31, 2026	28.7	28.8	28.8	29.4	28.7	164,804
March 30, 2026	29.1	29.15	29.15	29.7	28.55	198,228
March 27, 2026	29.5	29.9	29.9	29.9	29.2	126,549
March 26, 2026	29.6	29.75	29.75	30.25	29.3	279,798
March 25, 2026	30.8	29.85	29.85	30.85	29.55	496,087