CX Technology Corporation (2415.TW) TAI

Currency In TWD

AD

2415.TW Historical Return

If you invested 1000 NT$ in CX Technology Corporation (2415.TW) 10 years ago, it would be worth 3,311.99 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 759.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,570.5 NT$. This corresponds to total returns of 231.2%, -24.08%, 57.05%, respectively, with annualized returns of 12.71%, -5.36%, 57.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2415.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202638.438.338.338.8537.1924,522
July 08, 202637.3537.6537.6538.936.8967,829
July 07, 20264237.6537.6542.7537.653M
July 06, 202639.6541.6541.6541.6539.651.39M
July 03, 202637.737.937.938.5537.11.1M
July 02, 202636.137.537.537.936.1761,273
July 01, 20263736.9536.9538.935.22.46M
June 30, 202637.637.537.538.436.72.79M
June 29, 20263537.4537.4537.934.553.2M
June 26, 202633.834.5534.5536.433.33.98M
June 25, 202631.434.0534.0534.231.42.73M
June 24, 202629.931.131.131.229.75642,759
June 23, 202630.330.230.230.329.65425,025
June 22, 202630.430.330.330.730.25312,465
June 18, 202630.7530.3530.3530.7530612,589
June 17, 202629.7530.230.230.329.6311,156
June 16, 202630.8529.8529.8531.529.85714,502
June 15, 20262930.0530.0530.528.2755,358
June 12, 202627.527.7527.752827.5183,800
June 11, 202626.7527.1527.1527.326.35147,450
June 10, 202627.326.726.727.3526.7124,073
June 09, 202627.127.227.227.6527.1109,488
June 08, 202627.327.4527.4527.526.3109,156
June 05, 202627.6527.727.72827.25185,433
June 04, 202627.827.927.928.527.7233,514
June 03, 202627.727.9527.9528.227.7202,236
June 02, 202627.2527.627.627.7526.9218,957
June 01, 20262727.1527.1527.3526.85222,349
May 29, 202627272727.326.85114,103
May 28, 202626.626.8526.8527.426.6182,971
May 27, 202626.8526.6526.6526.8526.5139,683
May 26, 202627.0526.7526.7527.0526.7104,516
May 25, 202627.5272727.526.95157,604
May 22, 202627.527.2527.2527.527.25143,338
May 21, 202626.7527.527.527.526.75178,298
May 20, 202626.2526.4526.4526.5526.25174,779
May 19, 202626.526.326.326.6526.2115,484
May 18, 202626.626.3526.3526.726.15202,270
May 15, 202626.926.526.527.2526.3290,693
May 14, 202626.6526.6526.6527.1526.55150,512
May 13, 202627.1526.6526.6527.1526.6151,864
May 12, 202627.65272727.6526.95187,343
May 11, 202627.827.627.628.2527.55173,789
May 08, 202627.8282828.4527.7204,206
May 07, 202627.327.627.627.827.25124,065
May 06, 202627.1527.227.227.3526.6134,694
May 05, 202626.727272726.792,343
May 04, 202626.626.826.827.426.674,458
April 30, 202627.2526.626.627.2526.6182,213
April 29, 202626.927.1527.1527.1526.7116,598
April 28, 20262726.8526.8527.2526.55163,720
April 27, 202627.226.6526.6527.226.1173,222
April 24, 202627.7272727.826.9455,421
April 23, 202629.0527.6527.6529.127.25369,030
April 22, 202628.9528.8528.8528.9528.65237,801
April 21, 202628.928.928.928.9528.7124,134
April 20, 202629.1528.728.729.1527.8312,488
April 17, 202628.8529.0529.0529.128.8155,744
April 16, 202629.229.0529.0529.428.95134,056
April 15, 202629.3292929.328.8138,429
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved