CX Technology Corporation (2415.TW) TAI

Currency In TWD

AD

2415.TW Historical Return

If you invested 1000 NT$ in CX Technology Corporation (2415.TW) 10 years ago, it would be worth 2,008.65 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 857.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,227.19 NT$. This corresponds to total returns of 100.86%, -14.2%, 22.72%, respectively, with annualized returns of 7.22%, -3.02%, 22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2415.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202626.1525.5525.5526.2525.55191,382
October 21, 202626.2526.1526.1526.4526.05119,534
October 20, 202626.326.126.126.726.1135,213
October 19, 202626.626.326.326.626.2232,592
October 16, 202627.126.826.827.226.65143,791
October 15, 202627.426.9526.9527.426.75160,234
October 14, 202627.327.427.427.8527.15177,909
October 13, 202627.627.327.327.6527.2163,123
October 12, 202628.327.8527.8528.327.75248,290
October 08, 202629.228.628.629.228.3441,000
October 07, 202629.6529.229.230.528.71.31M
October 06, 202628.1530.6530.6530.6528.051.37M
October 05, 202627.5527.927.928.0527.5179,437
October 02, 202627.2527.427.427.5527.15129,813
October 01, 202627.4527.2527.2527.4527.0580,345
September 30, 202627.2527.227.227.4527.1596,889
September 29, 202627.427.2527.2527.627.05133,360
September 24, 202626.85272727.4526.85114,450
September 23, 202627.1526.8526.8527.426.85113,643
September 22, 202627.25272727.326.7138,241
September 21, 202627.2527.1527.1527.2527.0548,330
September 20, 202626.9527.227.227.2526.951,371
September 18, 202626.9527.227.227.2526.9571,371
September 17, 202627.1526.9526.9527.326.6110,632
September 16, 202627.327.127.127.3526.9540,436
September 15, 202627.1526.9526.9527.1526.839,205
September 11, 202627.227.0527.0527.5527.05107,543
September 10, 202628.227.827.828.227.849,993
September 09, 202628.228.228.228.827.85105,124
September 08, 202628.527.927.928.527.45179,099
September 07, 202628.428.628.628.7528.35146,743
September 04, 202628.0528.228.228.727.9123,162
September 03, 202628.9527.927.929.3527.9234,347
September 02, 202628.9528.8528.8529.7528.7106,627
September 01, 20262928.9528.952928.4184,721
August 31, 202628.928.9528.9529.3528.65152,557
August 28, 202628.829.429.43028.3253,692
August 27, 202627.528.7528.7528.7526.75456,079
August 26, 202627.6327.7227.7228.2227.32310,022
August 25, 202627.1427.6327.1527.6326.33231,111
August 24, 202627.9427.1426.6727.9426.95311,816
August 21, 202627.6727.2726.827.6727.05153,333
August 20, 202626.2827.527.0227.526.28339,344
August 19, 202626.2426.1925.7426.7726.171,149
August 18, 202626.7326.2825.8226.7326.24137,875
August 17, 202626.3726.5926.1326.9526.19113,472
August 14, 202626.7726.3725.9126.7726.24168,999
August 13, 20262726.6426.1827.0926.59650,746
August 12, 202627.2328.1727.6828.5827.14248,194
August 11, 202627.5427.1426.6727.5427.05232,863
August 10, 202628.5327.927.4228.5327.9202,472
August 07, 202628.7128.427.9129.0228.4197,795
August 06, 202628.2228.5328.0328.5327.76230,088
August 05, 202628.2628.1727.6828.4927.94253,477
August 04, 202627.4527.927.4228.0827.45173,333
August 03, 202627.4127.5827.128.8927.41302,303
July 31, 202627.2327.5827.128.1327.14306,666
July 30, 202626.9126.4225.9627.2326.28285,555
July 29, 202627.7226.9126.4427.8125.92411,111
July 28, 202628.827.7227.2428.827.63241,805
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved