CX Technology Corporation (2415.TW) TAI

26.70

+0.25(+0.95%)

Updated at August 19 12:29PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.4526.4526.4526.725.9302,931
August 15, 202525.5525.625.625.625.2164,442
August 14, 202525.7525.5525.5525.825.3592,566
August 13, 202524.7525.3525.3525.8524.75180,821
August 12, 202524.524.824.825.5524.2152,926
August 11, 202524.1524.124.124.52428,380
August 08, 202524.124.124.124.524.145,079
August 07, 202524.4524.224.224.4524.0525,033
August 06, 202524.224.524.524.724.0536,312
August 05, 202524.3524.224.224.7524.234,514
August 04, 202524.2524.2524.2524.323.841,758
August 01, 202524.6524.3524.3524.6524.232,990
July 31, 202524.6524.224.224.82438,690
July 30, 202524.9524.524.524.9523.8565,991
July 29, 202523.7524.424.424.6523.75179,721
July 28, 202523.823.7523.7523.923.747,333
July 25, 202523.723.823.823.823.3534,330
July 24, 202523.5523.723.723.723.531,376
July 23, 202523.4523.3523.3523.6523.327,958
July 22, 202523.4523.223.223.4522.8537,978
July 21, 202523.2523.423.423.423.259,319
July 18, 202523.5523.423.423.623.423,429
July 17, 202523.2523.523.524.523.2573,837
July 16, 202523.423.0523.0523.423.0514,627
July 15, 202523.123.3523.3523.422.9526,004
July 14, 202523.1523.0523.0523.1523.058,266
July 11, 202523.123.1523.1523.1522.914,405
July 10, 202523.1232323.52325,587
July 09, 202523.0523.2523.2523.5523.0523,112
July 08, 202522.9522.9522.9523.3522.928,978
July 07, 202523.0522.9522.9523.4522.9540,677
July 04, 202523.9523.0523.0523.9523.0548,008
July 03, 202523.2523.423.423.423.1101,862
July 02, 202524.1524.0522.8524.223.8554,861
July 01, 202523.824.1522.9524.4523.876,512
June 30, 202524.523.822.6124.523.7591,592
June 27, 202525.124.824.825.2524.830,587
June 26, 202524.9525.125.125.1524.815,259
June 25, 202524.3524.9524.952524.237,302
June 24, 20252424.5524.5524.5523.570,129
June 23, 202523.523.8523.8523.8523.515,475
June 20, 202524.124.0524.0524.524.0517,910
June 19, 202524.424.1524.1524.423.735,589
June 18, 202524.2524.624.624.8524.2570,675
June 17, 202523.6524.2524.2524.423.686,849
June 16, 202523.1523.223.223.62357,405
June 13, 202523.9523.223.22423.0561,634
June 12, 202524.3242424.423.834,103
June 11, 202524.524.424.424.524.317,933
June 10, 202524.324.5524.5524.724.341,350
June 09, 202524.624.324.324.624.2532,216
June 06, 202525.124.7524.7525.124.4513,712
June 05, 202524.9524.624.625.224.620,123
June 04, 202524.2524.924.92524.2521,554
June 03, 202524.324.2524.2524.824.2536,028
June 02, 202524.524.3524.3524.8524.2541,681
May 29, 202525.925.325.325.9524.842,031
May 28, 202525.725.225.226.2524.832,455
May 27, 202526.325.725.726.325.537,629
May 26, 202525.0525.1525.1525.82523,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved