CX Technology Corporation (2415.TW) TAI

26.65

-0.35(-1.30%)

Updated at May 13 01:30PM

Currency In TWD

2415.TW Historical Return

If you invested 1000 NT$ in CX Technology Corporation (2415.TW) 10 years ago, it would be worth 2,820.11 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 995.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,154.18 NT$. This corresponds to total returns of 182.01%, -0.41%, 15.42%, respectively, with annualized returns of 10.92%, -0.08%, 15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2415.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27.15	26.65	26.65	27.15	26.6	151,864
May 12, 2026	27.65	27	27	27.65	26.95	187,343
May 11, 2026	27.8	27.6	27.6	28.25	27.55	173,789
May 08, 2026	27.8	28	28	28.45	27.7	204,206
May 07, 2026	27.3	27.6	27.6	27.8	27.25	124,065
May 06, 2026	27.15	27.2	27.2	27.35	26.6	134,694
May 05, 2026	26.7	27	27	27	26.7	92,343
May 04, 2026	26.6	26.8	26.8	27.4	26.6	74,458
April 30, 2026	27.25	26.6	26.6	27.25	26.6	182,213
April 29, 2026	26.9	27.15	27.15	27.15	26.7	116,598
April 28, 2026	27	26.85	26.85	27.25	26.55	163,720
April 27, 2026	27.2	26.65	26.65	27.2	26.1	173,222
April 24, 2026	27.7	27	27	27.8	26.9	455,421
April 23, 2026	29.05	27.65	27.65	29.1	27.25	369,030
April 22, 2026	28.95	28.85	28.85	28.95	28.65	237,801
April 21, 2026	28.9	28.9	28.9	28.95	28.7	124,134
April 20, 2026	29.15	28.7	28.7	29.15	27.8	312,488
April 17, 2026	28.85	29.05	29.05	29.1	28.8	155,744
April 16, 2026	29.2	29.05	29.05	29.4	28.95	134,056
April 15, 2026	29.3	29	29	29.3	28.8	138,429
April 14, 2026	28.9	29.2	29.2	29.5	28.9	208,774
April 13, 2026	28.6	28.9	28.9	28.95	28.5	160,639
April 10, 2026	29.3	28.6	28.6	29.35	28.3	324,114
April 09, 2026	29.95	28.9	28.9	29.95	28.7	247,841
April 08, 2026	30.3	29.8	29.8	30.45	29.6	567,892
April 07, 2026	30.25	30.65	30.65	30.7	29.65	687,227
April 02, 2026	30.05	29.95	29.95	30.3	29.55	222,751
April 01, 2026	29.05	30.1	30.1	30.25	28.75	552,233
March 31, 2026	28.7	28.8	28.8	29.4	28.7	164,804
March 30, 2026	29.1	29.15	29.15	29.7	28.55	198,228
March 27, 2026	29.5	29.9	29.9	29.9	29.2	126,549
March 26, 2026	29.6	29.75	29.75	30.25	29.3	279,798
March 25, 2026	30.8	29.85	29.85	30.85	29.55	496,087
March 24, 2026	30.5	30.4	30.4	31.35	30	780,644
March 23, 2026	29.3	30.2	30.2	30.35	29.05	733,588
March 20, 2026	29.6	29.7	29.7	29.85	29.05	420,545
March 19, 2026	29.55	29.05	29.05	29.55	28.95	163,386
March 18, 2026	30	29.8	29.7	30.3	29.25	582,239
March 17, 2026	28.9	29.6	29.6	29.7	28.7	761,067
March 16, 2026	27.8	28.35	28.35	28.9	27.35	483,730
March 13, 2026	26.5	27.85	27.85	27.9	25.8	586,121
March 12, 2026	27.2	27.4	27.4	27.4	26.7	76,554
March 11, 2026	25.75	27.2	27.2	27.2	25.75	187,095
March 10, 2026	25.6	25.6	25.7	26.15	25.5	64,609
March 09, 2026	25.55	25.1	25.1	25.65	24.8	197,853
March 06, 2026	25.9	26	26	26.25	25.65	44,479
March 05, 2026	27	26.25	26.25	27.2	26.15	113,053
March 04, 2026	26.35	25.85	25.9	26.55	25.6	129,586
March 03, 2026	27.15	26.85	26.85	27.3	26.8	122,296
March 02, 2026	27.6	27.15	27.15	27.6	27	114,166
February 26, 2026	27.9	27.7	27.7	27.9	27.45	97,259
February 25, 2026	28.2	27.6	27.6	28.25	27.4	124,328
February 24, 2026	27.95	27.8	27.8	27.95	27.6	113,356
February 23, 2026	28	28.05	28.05	28.25	27.8	235,834
February 11, 2026	27.7	28	28	28.25	27.35	374,375
February 10, 2026	28.15	27.3	27.3	28.15	27.25	155,281
February 09, 2026	27.1	27.5	27.5	28	27.05	526,794
February 06, 2026	26.95	26.3	26.3	26.95	25.5	138,127
February 05, 2026	27	26.55	26.55	27.35	26.5	91,940
February 04, 2026	26.2	26.85	26.85	26.85	26.05	72,066