CX Technology Corporation (2415.TW) TAI

Currency In TWD

2415.TW Historical Return

If you invested 1000 NT$ in CX Technology Corporation (2415.TW) 10 years ago, it would be worth 2,279.23 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 976.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,162.59 NT$. This corresponds to total returns of 127.92%, -2.31%, 16.26%, respectively, with annualized returns of 8.58%, -0.47%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2415.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.2	27.05	27.05	27.55	27.05	107,543
September 10, 2026	28.2	27.8	27.8	28.2	27.8	49,993
September 09, 2026	28.2	28.2	28.2	28.8	27.85	105,124
September 08, 2026	28.5	27.9	27.9	28.5	27.45	179,099
September 07, 2026	28.4	28.6	28.6	28.75	28.35	146,743
September 04, 2026	28.05	28.2	28.2	28.7	27.9	123,162
September 03, 2026	28.95	27.9	27.9	29.35	27.9	234,347
September 02, 2026	28.95	28.85	28.85	29.75	28.7	106,627
September 01, 2026	29	28.95	28.95	29	28.4	184,721
August 31, 2026	28.9	28.95	28.95	29.35	28.65	152,557
August 28, 2026	28.8	29.4	29.4	30	28.3	253,692
August 27, 2026	27.5	28.75	28.75	28.75	26.75	456,079
August 26, 2026	27.63	27.72	27.72	28.22	27.32	310,022
August 25, 2026	27.14	27.63	27.15	27.63	26.33	231,111
August 24, 2026	27.94	27.14	26.67	27.94	26.95	311,816
August 21, 2026	27.67	27.27	26.8	27.67	27.05	153,333
August 20, 2026	26.28	27.5	27.02	27.5	26.28	339,344
August 19, 2026	26.24	26.19	25.74	26.77	26.1	71,149
August 18, 2026	26.73	26.28	25.82	26.73	26.24	137,875
August 17, 2026	26.37	26.59	26.13	26.95	26.19	113,472
August 14, 2026	26.77	26.37	25.91	26.77	26.24	168,999
August 13, 2026	27	26.64	26.18	27.09	26.59	650,746
August 12, 2026	27.23	28.17	27.68	28.58	27.14	248,194
August 11, 2026	27.54	27.14	26.67	27.54	27.05	232,863
August 10, 2026	28.53	27.9	27.42	28.53	27.9	202,472
August 07, 2026	28.71	28.4	27.91	29.02	28.4	197,795
August 06, 2026	28.22	28.53	28.03	28.53	27.76	230,088
August 05, 2026	28.26	28.17	27.68	28.49	27.94	253,477
August 04, 2026	27.45	27.9	27.42	28.08	27.45	173,333
August 03, 2026	27.41	27.58	27.1	28.89	27.41	302,303
July 31, 2026	27.23	27.58	27.1	28.13	27.14	306,666
July 30, 2026	26.91	26.42	25.96	27.23	26.28	285,555
July 29, 2026	27.72	26.91	26.44	27.81	25.92	411,111
July 28, 2026	28.8	27.72	27.24	28.8	27.63	241,805
July 27, 2026	29.2	28.98	28.48	29.43	28.35	320,005
July 24, 2026	29.75	29.39	28.88	30.38	29.16	422,265
July 23, 2026	32.26	31	30.46	32.26	30.42	436,688
July 22, 2026	31.64	31.5	30.95	31.68	30.65	320,416
July 21, 2026	30.47	30.6	30.07	31.55	30.24	451,195
July 20, 2026	29.52	30.19	29.67	30.19	28.17	433,333
July 17, 2026	30.6	29.48	28.97	30.6	29.07	632,222
July 16, 2026	31.55	31.27	30.73	31.95	31.09	378,888
July 15, 2026	32.04	31.73	31.18	32.26	31.05	617,186
July 14, 2026	33.21	32.04	31.48	33.21	30.69	845,422
July 13, 2026	34.2	32.58	32.01	34.2	31.77	1.21M
July 10, 2026	34.47	34.47	33.87	34.47	34.47	0
July 09, 2026	34.56	34.47	33.87	34.97	33.39	1.02M
July 08, 2026	33.62	33.88	33.29	35.01	33.12	1.06M
July 07, 2026	37.8	33.88	33.29	38.47	33.88	3.31M
July 06, 2026	35.69	37.49	36.84	37.49	35.69	1.51M
July 03, 2026	33.93	34.11	33.52	34.69	33.39	1.22M
July 02, 2026	32.49	33.75	33.16	34.11	32.49	842,929
July 01, 2026	33.3	33.26	32.68	35.01	31.68	2.71M
June 30, 2026	33.84	33.75	33.16	34.56	33.03	3.08M
June 29, 2026	31.5	33.71	33.12	34.11	31.09	3.53M
June 26, 2026	30.42	31.09	30.55	32.76	29.97	4.41M
June 25, 2026	28.26	30.65	30.12	30.78	28.26	3.01M
June 24, 2026	26.91	27.99	27.5	28.08	26.77	703,633
June 23, 2026	27.27	27.18	26.71	27.27	26.68	470,138
June 22, 2026	27.36	27.27	26.8	27.63	27.23	346,447