CX Technology Corporation (2415.TW) TAI

28.05

+0.45(+1.63%)

Updated at June 03 11:43AM

Currency In TWD

2415.TW Historical Return

If you invested 1000 NT$ in CX Technology Corporation (2415.TW) 10 years ago, it would be worth 2,822.58 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 839.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,215.28 NT$. This corresponds to total returns of 182.26%, -16.09%, 21.53%, respectively, with annualized returns of 10.93%, -3.45%, 21.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2415.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.2527.627.627.7526.9218,957
June 01, 20262727.1527.1527.3526.85222,349
May 29, 202627272727.326.85114,103
May 28, 202626.626.8526.8527.426.6182,971
May 27, 202626.8526.6526.6526.8526.5139,683
May 26, 202627.0526.7526.7527.0526.7104,516
May 25, 202627.5272727.526.95157,604
May 22, 202627.527.2527.2527.527.25143,338
May 21, 202626.7527.527.527.526.75178,298
May 20, 202626.2526.4526.4526.5526.25174,779
May 19, 202626.526.326.326.6526.2115,484
May 18, 202626.626.3526.3526.726.15202,270
May 15, 202626.926.526.527.2526.3290,693
May 14, 202626.6526.6526.6527.1526.55150,512
May 13, 202627.1526.6526.6527.1526.6151,864
May 12, 202627.65272727.6526.95187,343
May 11, 202627.827.627.628.2527.55173,789
May 08, 202627.8282828.4527.7204,206
May 07, 202627.327.627.627.827.25124,065
May 06, 202627.1527.227.227.3526.6134,694
May 05, 202626.727272726.792,343
May 04, 202626.626.826.827.426.674,458
April 30, 202627.2526.626.627.2526.6182,213
April 29, 202626.927.1527.1527.1526.7116,598
April 28, 20262726.8526.8527.2526.55163,720
April 27, 202627.226.6526.6527.226.1173,222
April 24, 202627.7272727.826.9455,421
April 23, 202629.0527.6527.6529.127.25369,030
April 22, 202628.9528.8528.8528.9528.65237,801
April 21, 202628.928.928.928.9528.7124,134
April 20, 202629.1528.728.729.1527.8312,488
April 17, 202628.8529.0529.0529.128.8155,744
April 16, 202629.229.0529.0529.428.95134,056
April 15, 202629.3292929.328.8138,429
April 14, 202628.929.229.229.528.9208,774
April 13, 202628.628.928.928.9528.5160,639
April 10, 202629.328.628.629.3528.3324,114
April 09, 202629.9528.928.929.9528.7247,841
April 08, 202630.329.829.830.4529.6567,892
April 07, 202630.2530.6530.6530.729.65687,227
April 02, 202630.0529.9529.9530.329.55222,751
April 01, 202629.0530.130.130.2528.75552,233
March 31, 202628.728.828.829.428.7164,804
March 30, 202629.129.1529.1529.728.55198,228
March 27, 202629.529.929.929.929.2126,549
March 26, 202629.629.7529.7530.2529.3279,798
March 25, 202630.829.8529.8530.8529.55496,087
March 24, 202630.530.430.431.3530780,644
March 23, 202629.330.230.230.3529.05733,588
March 20, 202629.629.729.729.8529.05420,545
March 19, 202629.5529.0529.0529.5528.95163,386
March 18, 20263029.829.730.329.25582,239
March 17, 202628.929.629.629.728.7761,067
March 16, 202627.828.3528.3528.927.35483,730
March 13, 202626.527.8527.8527.925.8586,121
March 12, 202627.227.427.427.426.776,554
March 11, 202625.7527.227.227.225.75187,095
March 10, 202625.625.625.726.1525.564,609
March 09, 202625.5525.125.125.6524.8197,853
March 06, 202625.9262626.2525.6544,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved