CX Technology Corporation (2415.TW) TAI

Currency In TWD

2415.TW Historical Return

If you invested 1000 NT$ in CX Technology Corporation (2415.TW) 10 years ago, it would be worth 2,290.25 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 846.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,149.91 NT$. This corresponds to total returns of 129.02%, -15.36%, 14.99%, respectively, with annualized returns of 8.63%, -3.28%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2415.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.75	30.3	30.3	30.75	30.05	140,782
August 20, 2026	29.2	30.55	30.55	30.55	29.2	308,066
August 19, 2026	29.15	29.1	29.1	29.75	29	65,226
August 18, 2026	29.7	29.2	29.2	29.7	29.15	125,583
August 17, 2026	29.3	29.55	29.55	29.95	29.1	106,095
August 14, 2026	29.75	29.3	29.3	29.75	29.15	154,097
August 13, 2026	30	29.6	29.6	30.1	29.55	589,200
August 12, 2026	30.25	31.3	31.3	31.75	30.15	225,245
August 11, 2026	30.6	30.15	30.15	30.6	30.05	212,506
August 10, 2026	31.7	31	31	31.7	31	183,358
August 07, 2026	31.9	31.55	31.55	32.25	31.55	179,104
August 06, 2026	31.35	31.7	31.7	31.7	30.85	209,111
August 05, 2026	31.4	31.3	31.3	31.65	31.05	230,363
August 04, 2026	30.5	31	31	31.2	30.5	158,798
August 03, 2026	30.45	30.65	30.65	32.1	30.45	275,048
July 31, 2026	30.25	30.65	30.65	31.25	30.15	281,495
July 30, 2026	29.9	29.35	29.35	30.25	29.2	261,258
July 29, 2026	30.8	29.9	29.9	30.9	28.8	377,792
July 28, 2026	32	30.8	30.8	32	30.7	218,070
July 27, 2026	32.45	32.2	32.2	32.7	31.5	289,123
July 24, 2026	33.05	32.65	32.65	33.75	32.4	382,846
July 23, 2026	35.85	34.45	34.45	35.85	33.8	394,716
July 22, 2026	35.15	35	35	35.2	34.05	286,274
July 21, 2026	33.85	34	34	35.05	33.6	409,249
July 20, 2026	32.8	33.55	33.55	33.55	31.3	394,141
July 17, 2026	34	32.75	32.75	34	32.3	577,882
July 16, 2026	35.05	34.75	34.75	35.5	34.55	344,428
July 15, 2026	35.6	35.25	35.25	35.85	34.5	562,014
July 14, 2026	36.9	35.6	35.6	36.9	34.1	767,177
July 13, 2026	38	36.2	36.2	38	35.3	1.1M
July 09, 2026	38.4	38.3	38.3	38.85	37.1	924,522
July 08, 2026	37.35	37.65	37.65	38.9	36.8	967,829
July 07, 2026	42	37.65	37.65	42.75	37.65	3M
July 06, 2026	39.65	41.65	41.65	41.65	39.65	1.39M
July 03, 2026	37.7	37.9	37.9	38.55	37.1	1.1M
July 02, 2026	36.1	37.5	37.5	37.9	36.1	761,273
July 01, 2026	37	36.95	36.95	38.9	35.2	2.46M
June 30, 2026	37.6	37.5	37.5	38.4	36.7	2.79M
June 29, 2026	35	37.45	37.45	37.9	34.55	3.2M
June 26, 2026	33.8	34.55	34.55	36.4	33.3	3.98M
June 25, 2026	31.4	34.05	34.05	34.2	31.4	2.73M
June 24, 2026	29.9	31.1	31.1	31.2	29.75	642,759
June 23, 2026	30.3	30.2	30.2	30.3	29.65	425,025
June 22, 2026	30.4	30.3	30.3	30.7	30.25	312,465
June 18, 2026	30.75	30.35	30.35	30.75	30	612,589
June 17, 2026	29.75	30.2	30.2	30.3	29.6	311,156
June 16, 2026	30.85	29.85	29.85	31.5	29.85	714,502
June 15, 2026	29	30.05	30.05	30.5	28.2	755,358
June 12, 2026	27.5	27.75	27.75	28	27.5	183,800
June 11, 2026	26.75	27.15	27.15	27.3	26.35	147,450
June 10, 2026	27.3	26.7	26.7	27.35	26.7	124,073
June 09, 2026	27.1	27.2	27.2	27.65	27.1	109,488
June 08, 2026	27.3	27.45	27.45	27.5	26.3	109,156
June 05, 2026	27.65	27.7	27.7	28	27.25	185,433
June 04, 2026	27.8	27.9	27.9	28.5	27.7	233,514
June 03, 2026	27.7	27.95	27.95	28.2	27.7	202,236
June 02, 2026	27.25	27.6	27.6	27.75	26.9	218,957
June 01, 2026	27	27.15	27.15	27.35	26.85	222,349
May 29, 2026	27	27	27	27.3	26.85	114,103
May 28, 2026	26.6	26.85	26.85	27.4	26.6	182,971