CX Technology Corporation (2415.TW) TAI

Currency In TWD

2415.TW Historical Return

If you invested 1000 NT$ in CX Technology Corporation (2415.TW) 10 years ago, it would be worth 2,008.65 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 855.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,198.97 NT$. This corresponds to total returns of 100.86%, -14.41%, 19.9%, respectively, with annualized returns of 7.22%, -3.06%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2415.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	26.25	26.15	26.15	26.45	26.05	119,534
October 20, 2026	26.3	26.1	26.1	26.7	26.1	135,213
October 19, 2026	26.6	26.3	26.3	26.6	26.2	232,592
October 16, 2026	27.1	26.8	26.8	27.2	26.65	143,791
October 15, 2026	27.4	26.95	26.95	27.4	26.75	160,234
October 14, 2026	27.3	27.4	27.4	27.85	27.15	177,909
October 13, 2026	27.6	27.3	27.3	27.65	27.2	163,123
October 12, 2026	28.3	27.85	27.85	28.3	27.75	248,290
October 08, 2026	29.2	28.6	28.6	29.2	28.3	441,000
October 07, 2026	29.65	29.2	29.2	30.5	28.7	1.31M
October 06, 2026	28.15	30.65	30.65	30.65	28.05	1.37M
October 05, 2026	27.55	27.9	27.9	28.05	27.5	179,437
October 02, 2026	27.25	27.4	27.4	27.55	27.15	129,813
October 01, 2026	27.45	27.25	27.25	27.45	27.05	80,345
September 30, 2026	27.25	27.2	27.2	27.45	27.15	96,889
September 29, 2026	27.4	27.25	27.25	27.6	27.05	133,360
September 24, 2026	26.85	27	27	27.45	26.85	114,450
September 23, 2026	27.15	26.85	26.85	27.4	26.85	113,643
September 22, 2026	27.25	27	27	27.3	26.7	138,241
September 21, 2026	27.25	27.15	27.15	27.25	27.05	48,330
September 20, 2026	26.95	27.2	27.2	27.25	26.95	1,371
September 18, 2026	26.95	27.2	27.2	27.25	26.95	71,371
September 17, 2026	27.15	26.95	26.95	27.3	26.6	110,632
September 16, 2026	27.3	27.1	27.1	27.35	26.95	40,436
September 15, 2026	27.15	26.95	26.95	27.15	26.8	39,205
September 11, 2026	27.2	27.05	27.05	27.55	27.05	107,543
September 10, 2026	28.2	27.8	27.8	28.2	27.8	49,993
September 09, 2026	28.2	28.2	28.2	28.8	27.85	105,124
September 08, 2026	28.5	27.9	27.9	28.5	27.45	179,099
September 07, 2026	28.4	28.6	28.6	28.75	28.35	146,743
September 04, 2026	28.05	28.2	28.2	28.7	27.9	123,162
September 03, 2026	28.95	27.9	27.9	29.35	27.9	234,347
September 02, 2026	28.95	28.85	28.85	29.75	28.7	106,627
September 01, 2026	29	28.95	28.95	29	28.4	184,721
August 31, 2026	28.9	28.95	28.95	29.35	28.65	152,557
August 28, 2026	28.8	29.4	29.4	30	28.3	253,692
August 27, 2026	27.5	28.75	28.75	28.75	26.75	456,079
August 26, 2026	27.63	27.72	27.72	28.22	27.32	310,022
August 25, 2026	27.14	27.63	27.15	27.63	26.33	231,111
August 24, 2026	27.94	27.14	26.67	27.94	26.95	311,816
August 21, 2026	27.67	27.27	26.8	27.67	27.05	153,333
August 20, 2026	26.28	27.5	27.02	27.5	26.28	339,344
August 19, 2026	26.24	26.19	25.74	26.77	26.1	71,149
August 18, 2026	26.73	26.28	25.82	26.73	26.24	137,875
August 17, 2026	26.37	26.59	26.13	26.95	26.19	113,472
August 14, 2026	26.77	26.37	25.91	26.77	26.24	168,999
August 13, 2026	27	26.64	26.18	27.09	26.59	650,746
August 12, 2026	27.23	28.17	27.68	28.58	27.14	248,194
August 11, 2026	27.54	27.14	26.67	27.54	27.05	232,863
August 10, 2026	28.53	27.9	27.42	28.53	27.9	202,472
August 07, 2026	28.71	28.4	27.91	29.02	28.4	197,795
August 06, 2026	28.22	28.53	28.03	28.53	27.76	230,088
August 05, 2026	28.26	28.17	27.68	28.49	27.94	253,477
August 04, 2026	27.45	27.9	27.42	28.08	27.45	173,333
August 03, 2026	27.41	27.58	27.1	28.89	27.41	302,303
July 31, 2026	27.23	27.58	27.1	28.13	27.14	306,666
July 30, 2026	26.91	26.42	25.96	27.23	26.28	285,555
July 29, 2026	27.72	26.91	26.44	27.81	25.92	411,111
July 28, 2026	28.8	27.72	27.24	28.8	27.63	241,805
July 27, 2026	29.2	28.98	28.48	29.43	28.35	320,005