CX Technology Corporation (2415.TW) TAI

26.00

-0.4(-1.52%)

Updated at December 05 12:39PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.226.426.426.526.15319,165
December 03, 202526.1262626.125.821,051
December 02, 202526.225.8525.8526.225.7546,250
December 01, 202525.7525.7525.7525.925.735,931
November 28, 20252625.925.926.0525.6554,138
November 27, 202526262626.1525.875,613
November 26, 20252626.126.126.225.85133,383
November 25, 202526.1262626.1525.897,086
November 24, 202525.725.725.725.8525.4583,787
November 21, 202525.825.5525.5526.0525.25167,856
November 20, 202526.0526.1526.1526.3526121,133
November 19, 202526.6525.925.926.6525.8194,965
November 18, 202526.8526.6526.6526.926.4205,666
November 17, 202527.826.9526.9527.826.65375,706
November 14, 202526.45272727.826.45957,000
November 13, 20252525.7525.7525.8525232,271
November 12, 202524.5524.9524.952524.5107,348
November 11, 202525.424.7524.7525.5524.4107,233
November 10, 202525.324.924.925.3524.7591,285
November 07, 202525.3525.0525.0525.3524.8142,278
November 06, 202524.524.724.72524.35180,185
November 05, 202523.7524.3524.3524.623.45129,673
November 04, 202524.4524.3524.3524.9524.1134,497
November 03, 202524.224.4524.4524.5524.281,985
October 31, 202523.9524.1524.1524.2523.95105,900
October 30, 202523.824.0524.0524.1523.7593,540
October 29, 202523.623.823.823.823.688,783
October 28, 202523.823.623.623.8523.45129,387
October 27, 202523.623.5523.5523.723.5113,733
October 23, 20252423.5523.552423.5324,155
October 22, 202524.1524.124.124.152478,482
October 21, 202524.324.224.224.624.252,676
October 20, 202524.324.124.124.3524.152,393
October 17, 20252424.324.324.352428,846
October 16, 202523.95242424.0523.7553,688
October 15, 202524.123.9523.9524.123.779,238
October 14, 202524.124.124.124.1524.0554,401
October 13, 202524.724.124.124.723.8158,047
October 09, 202524.9524.9524.9525.124.9548,918
October 08, 202524.7524.9524.952524.7536,988
October 07, 202525.624.7524.7525.624.7254,741
October 03, 202526.2525.625.626.2525.556,172
October 02, 202525.9262626.125.853,210
October 01, 202526.225.8525.8526.225.782,366
September 30, 202525.625.525.525.625.3593,038
September 26, 202525.6525.325.325.6525.0553,643
September 25, 202525.725.6525.6525.925.6567,379
September 24, 202525.825.6525.6525.825.624,111
September 23, 202526.2525.925.926.2525.744,907
September 22, 20252625.9525.952625.940,900
September 19, 202525.825.9525.9526.1525.6115,386
September 18, 202525.926.1526.1526.4525.7554,109
September 17, 202525.6525.525.525.6525.546,999
September 16, 20252625.725.72625.673,649
September 15, 202526.625.9525.9526.725.85105,882
September 12, 202526.626.426.426.626.25101,260
September 11, 20252726.3526.352725.85101,760
September 10, 202526.526.826.826.826.472,305
September 09, 20252726.426.42726.270,155
September 08, 202526.7526.626.62726.4182,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved