Doosan Bobcat Inc. (241560.KS) KSC

Currency In KRW

241560.KS Historical Return

If you invested ₩1000 in Doosan Bobcat Inc. (241560.KS) since IPO date, it would be worth ₩1,818.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,542.18, while ₩1000 invested 1 year ago would be worth ₩850.73. This corresponds to total returns of 81.89%, 54.22%, -14.93%, respectively, with annualized returns of 6.21%, 9.05%, -14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

241560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	51,000	50,900	50,900	51,400	49,800	227,525
October 20, 2026	51,100	50,500	50,500	52,100	50,000	134,514
October 19, 2026	50,900	51,600	51,600	51,800	50,200	117,168
October 16, 2026	51,000	50,900	50,900	52,000	50,600	135,469
October 15, 2026	51,800	50,500	50,500	51,800	49,850	154,832
October 14, 2026	52,300	52,200	52,200	53,200	51,500	115,502
October 13, 2026	52,500	52,200	52,200	52,600	50,200	154,586
October 12, 2026	53,000	52,600	52,600	53,800	52,300	134,445
October 08, 2026	54,700	53,200	53,200	55,100	53,100	229,107
October 07, 2026	55,400	55,000	55,000	55,700	54,900	141,754
October 06, 2026	55,800	55,400	55,400	55,900	54,800	172,601
October 02, 2026	54,900	55,200	55,200	55,400	54,500	88,682
October 01, 2026	55,100	54,700	54,700	55,400	54,200	209,206
September 30, 2026	55,600	54,600	54,600	56,100	54,000	268,307
September 29, 2026	58,200	55,200	55,200	58,300	54,100	237,643
September 28, 2026	59,000	58,100	58,100	59,000	57,600	169,494
September 23, 2026	58,800	57,700	57,700	58,900	57,200	180,897
September 22, 2026	58,500	58,300	58,300	59,000	57,500	165,637
September 21, 2026	59,400	58,100	58,100	59,700	58,000	134,101
September 18, 2026	61,100	59,000	59,000	61,500	58,500	512,760
September 17, 2026	60,200	60,500	60,500	61,600	60,100	115,661
September 16, 2026	60,300	59,400	59,400	60,300	59,000	86,820
September 15, 2026	60,700	60,000	60,000	61,200	59,700	104,135
September 11, 2026	61,500	61,600	61,600	61,900	60,700	149,401
September 10, 2026	62,500	63,000	63,000	63,600	61,500	277,285
September 09, 2026	63,200	63,600	63,600	64,200	62,800	92,594
September 08, 2026	64,500	62,700	62,700	65,400	62,500	91,075
September 07, 2026	63,600	63,700	63,700	63,800	62,400	100,453
September 04, 2026	63,300	62,800	62,800	63,700	62,100	76,651
September 03, 2026	60,800	62,800	62,800	63,500	60,000	149,932
September 02, 2026	60,900	60,200	60,200	61,900	59,600	109,916
September 01, 2026	62,300	62,100	62,100	62,800	61,800	99,952
August 31, 2026	62,600	62,300	62,300	62,600	61,300	155,680
August 28, 2026	61,900	63,100	63,100	63,100	61,600	123,065
August 27, 2026	62,800	61,900	61,900	63,700	61,400	80,564
August 26, 2026	61,400	62,300	62,300	62,500	60,600	102,325
August 25, 2026	60,000	61,100	61,100	61,100	59,000	110,698
August 24, 2026	58,800	60,000	60,000	60,500	58,300	124,816
August 21, 2026	58,400	57,900	57,900	58,600	57,200	112,178
August 20, 2026	61,300	58,800	58,800	61,800	58,600	274,143
August 19, 2026	62,600	61,800	61,800	63,600	61,000	138,380
August 18, 2026	66,100	64,300	64,300	67,200	63,400	202,930
August 14, 2026	64,600	66,100	66,100	66,300	64,600	119,652
August 13, 2026	63,600	64,900	64,900	65,100	63,600	210,049
August 12, 2026	63,200	63,600	63,600	64,400	63,000	132,594
August 11, 2026	64,900	63,800	63,800	65,800	63,600	64,787
August 10, 2026	63,300	64,900	64,900	65,200	62,300	88,045
August 07, 2026	63,400	63,600	63,600	63,900	62,200	86,148
August 06, 2026	64,300	64,000	64,000	65,200	62,600	127,531
August 05, 2026	63,400	64,300	64,300	65,500	63,300	181,717
August 04, 2026	59,900	62,700	62,700	62,700	59,900	133,926
August 03, 2026	59,300	60,400	60,400	61,000	58,700	146,973
July 31, 2026	58,800	59,800	59,800	60,100	57,900	174,529
July 30, 2026	56,600	57,600	57,600	59,600	56,600	381,799
July 29, 2026	60,800	58,400	58,400	61,500	56,200	272,084
July 28, 2026	63,200	60,400	60,400	63,200	59,600	200,122
July 27, 2026	63,100	64,200	64,200	64,200	62,500	162,037
July 24, 2026	65,900	62,400	62,400	65,900	61,200	240,471
July 23, 2026	63,800	69,300	69,300	69,300	63,800	289,586
July 22, 2026	62,300	63,700	63,700	65,500	62,200	156,916