Doosan Bobcat Inc. (241560.KS) KSC

58,700.00

-600(-1.01%)

Updated at October 20 10:38AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202560,20059,30059,30060,20058,400404,801
October 16, 202558,00059,20059,20059,40057,600363,710
October 15, 202556,80058,00058,00058,40056,800536,245
October 14, 202556,30056,10056,10057,20055,700267,186
October 13, 202556,80056,30056,30057,20055,700365,382
October 10, 202555,70057,10057,10057,50055,700440,983
October 02, 202555,40056,00056,00056,30055,200202,874
October 01, 202555,50055,30055,30055,80055,100143,047
September 30, 202554,90055,50055,50056,00054,900150,170
September 29, 202555,00054,90054,90055,30054,500143,752
September 26, 202554,40054,40054,40055,20053,600400,561
September 25, 202555,20054,90054,90055,30054,500219,525
September 24, 202554,70055,30055,30056,30054,400345,574
September 23, 202555,20054,50054,50055,40054,000322,701
September 22, 202556,10055,70055,70056,20055,100217,296
September 19, 202554,60056,20056,20056,40054,300401,141
September 18, 202555,40055,10055,10056,20054,600300,352
September 17, 202553,50054,20054,20054,20053,000253,769
September 16, 202553,60053,70053,70053,90053,200268,674
September 15, 202553,80053,40053,40054,00053,000205,556
September 12, 202554,30054,20054,20054,40053,500158,070
September 11, 202554,70054,00054,00054,90053,600215,337
September 10, 202553,70054,50054,50054,70053,700149,922
September 09, 202554,30054,10054,10054,30053,500104,138
September 08, 202553,30054,00054,00054,00053,000156,942
September 05, 202552,70053,70053,70054,20052,600207,920
September 04, 202552,70052,90052,90053,30052,400203,188
September 03, 202552,30052,70052,70053,00051,900112,419
September 02, 202552,40052,80052,80053,00052,400101,753
September 01, 202553,40052,30052,30053,60052,000112,981
August 29, 202554,50053,40053,40054,80053,300194,740
August 28, 202554,60054,70054,70055,10054,200141,905
August 27, 202555,90054,60054,60056,00054,400134,162
August 26, 202556,50055,50055,50056,50055,400196,953
August 25, 202554,50057,20057,20057,20054,400518,104
August 22, 202554,70054,00054,00055,30053,700146,534
August 21, 202554,30054,50054,50055,20053,800132,105
August 20, 202553,80054,30054,30054,40052,800348,328
August 19, 202556,50055,30055,30057,20054,900227,460
August 18, 202555,80056,30056,30057,00055,000291,951
August 14, 202556,20056,30056,30056,70055,700132,306
August 13, 202556,50055,90055,90056,50054,900292,719
August 12, 202556,70056,10056,10057,40055,700202,664
August 11, 202557,40056,70056,70058,00056,300211,971
August 08, 202557,50056,80056,80058,50056,300192,500
August 07, 202556,90056,70056,70057,40056,000234,779
August 06, 202555,90056,30055,90056,90055,600217,839
August 05, 202555,60056,10056,10056,40055,300174,932
August 04, 202552,60055,10055,10055,70052,100268,757
August 01, 202554,50053,10053,10054,80052,700195,386
July 31, 202555,30055,40055,40055,60054,600212,834
July 30, 202554,60055,30055,30056,20054,500161,738
July 29, 202553,80055,10055,10055,50052,700280,964
July 28, 202555,30053,50053,50056,30052,850409,659
July 25, 202556,70055,60055,60057,10054,500293,100
July 24, 202557,20057,00057,00058,20056,200396,567
July 23, 202555,10057,00057,00057,60054,500359,384
July 22, 202555,70054,70054,70056,00054,500176,903
July 21, 202555,80055,90055,90056,30055,400147,296
July 18, 202557,30056,30056,30057,40055,900110,852