Doosan Bobcat Inc. (241560.KS) KSC

65,200.00

-800(-1.21%)

Updated at June 02 03:30PM

Currency In KRW

241560.KS Historical Return

If you invested ₩1000 in Doosan Bobcat Inc. (241560.KS) since IPO date, it would be worth ₩2,371.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,456.64, while ₩1000 invested 1 year ago would be worth ₩1,398.96. This corresponds to total returns of 137.18%, 45.66%, 39.9%, respectively, with annualized returns of 9.47%, 7.81%, 39.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

241560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66,200	65,200	65,200	66,500	62,500	340,178
June 01, 2026	65,800	66,000	66,000	71,000	65,700	444,853
May 29, 2026	67,900	64,700	64,700	68,100	63,600	575,280
May 28, 2026	68,200	66,800	66,800	69,000	63,600	368,196
May 27, 2026	68,200	68,100	68,100	71,100	67,200	345,756
May 26, 2026	70,500	68,000	68,000	71,500	67,600	165,153
May 22, 2026	70,000	68,800	68,800	70,000	67,600	155,925
May 21, 2026	66,400	67,000	67,000	67,400	65,500	266,794
May 20, 2026	67,200	64,100	64,100	68,200	63,500	256,245
May 19, 2026	67,600	67,200	67,200	68,600	65,200	355,568
May 18, 2026	68,700	67,700	67,700	68,700	65,400	277,276
May 15, 2026	71,700	69,700	69,700	72,300	68,700	495,113
May 14, 2026	70,500	71,500	71,500	71,500	68,400	425,750
May 13, 2026	72,800	70,300	70,300	73,100	69,200	239,611
May 12, 2026	73,500	71,800	71,800	73,600	69,100	340,653
May 11, 2026	74,800	73,200	73,200	76,600	72,900	198,828
May 08, 2026	75,700	74,900	74,900	75,800	73,700	226,494
May 07, 2026	76,200	76,700	76,700	77,000	73,800	503,807
May 06, 2026	74,200	72,600	72,600	75,100	72,500	261,286
May 04, 2026	74,000	74,000	74,000	74,700	72,800	247,388
April 30, 2026	74,000	72,000	72,000	75,000	71,500	441,077
April 29, 2026	74,600	74,500	74,500	74,700	70,700	522,795
April 28, 2026	79,000	76,500	76,500	79,700	75,700	416,394
April 27, 2026	76,400	76,500	76,500	77,200	74,000	321,010
April 24, 2026	73,900	76,000	76,000	76,600	73,700	379,999
April 23, 2026	75,200	73,800	73,800	75,200	72,000	376,207
April 22, 2026	71,000	72,900	72,900	73,200	70,600	464,569
April 21, 2026	71,300	71,800	71,800	73,300	71,100	301,658
April 20, 2026	71,400	71,000	71,000	71,900	70,600	224,244
April 17, 2026	71,400	71,400	71,400	71,900	70,700	262,274
April 16, 2026	69,900	70,600	70,600	71,400	69,800	295,817
April 15, 2026	70,300	68,900	68,900	72,500	68,400	279,025
April 14, 2026	69,600	68,800	68,800	70,500	67,900	226,274
April 13, 2026	68,500	68,200	68,200	70,000	67,400	288,951
April 10, 2026	69,500	69,500	69,500	72,200	69,300	386,985
April 09, 2026	67,400	67,400	67,400	71,500	66,900	646,030
April 08, 2026	65,000	66,200	66,200	67,000	63,800	424,317
April 07, 2026	61,300	61,800	61,800	63,300	61,300	248,424
April 06, 2026	61,300	60,900	60,900	62,000	60,500	126,788
April 03, 2026	60,600	60,600	60,600	61,900	60,300	144,092
April 02, 2026	62,600	60,000	60,000	64,200	59,200	320,693
April 01, 2026	59,600	62,600	62,600	63,000	58,300	427,792
March 31, 2026	57,600	56,900	56,900	58,800	56,100	349,645
March 30, 2026	57,400	58,200	58,200	58,400	56,800	212,030
March 27, 2026	59,500	59,600	59,100	60,000	57,900	192,393
March 26, 2026	62,500	60,500	59,992.45	62,500	60,000	253,511
March 25, 2026	61,900	61,700	61,182.38	62,400	60,600	384,132
March 24, 2026	62,400	60,000	59,496.64	62,400	58,700	329,615
March 23, 2026	60,700	59,600	59,100	61,500	59,000	428,520
March 20, 2026	62,200	63,100	62,570.64	64,200	62,100	498,947
March 19, 2026	59,500	61,800	61,281.54	62,900	59,300	408,573
March 18, 2026	60,100	61,000	60,488.26	61,200	59,900	167,523
March 17, 2026	58,700	59,000	58,505.03	60,100	58,500	251,398
March 16, 2026	60,300	57,700	57,215.94	60,300	57,100	489,553
March 13, 2026	59,100	60,400	59,893.29	62,000	58,500	295,178
March 12, 2026	60,800	60,700	60,190.77	61,300	59,700	335,102
March 11, 2026	60,400	60,900	60,389.09	63,200	60,200	341,194
March 10, 2026	60,500	59,000	59,199.16	60,500	58,600	187,188
March 09, 2026	55,800	56,700	56,224.33	57,700	55,500	435,100
March 06, 2026	56,000	59,400	58,901.68	59,800	55,900	475,376