Doosan Bobcat Inc. (241560.KS) KSC

Currency In KRW

241560.KS Historical Return

If you invested ₩1000 in Doosan Bobcat Inc. (241560.KS) since IPO date, it would be worth ₩2,175.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,568.61, while ₩1000 invested 1 year ago would be worth ₩1,108.44. This corresponds to total returns of 117.54%, 56.86%, 10.84%, respectively, with annualized returns of 8.33%, 9.42%, 10.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

241560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58,800	59,800	59,800	60,100	57,900	174,529
July 30, 2026	56,600	57,600	57,600	59,600	56,600	381,799
July 29, 2026	60,800	58,400	58,400	61,500	56,200	272,084
July 28, 2026	63,200	60,400	60,400	63,200	59,600	200,122
July 27, 2026	63,100	64,200	64,200	64,200	62,500	162,037
July 24, 2026	65,900	62,400	62,400	65,900	61,200	240,471
July 23, 2026	63,800	69,300	69,300	69,300	63,800	289,586
July 22, 2026	62,300	63,700	63,700	65,500	62,200	156,916
July 21, 2026	60,100	60,700	60,700	61,900	59,600	127,726
July 20, 2026	64,200	59,800	59,800	64,200	59,600	104,452
July 16, 2026	63,700	64,300	64,300	66,400	63,100	254,837
July 15, 2026	63,800	63,100	63,100	64,700	62,500	185,547
July 14, 2026	62,800	63,200	63,200	63,700	60,700	281,964
July 13, 2026	63,300	61,600	61,600	64,000	60,500	158,854
July 10, 2026	61,300	62,900	62,900	64,000	60,700	131,445
July 09, 2026	63,000	60,100	60,100	63,200	58,300	389,342
July 08, 2026	64,200	61,400	61,400	64,300	60,300	260,604
July 07, 2026	65,000	64,800	64,800	66,300	63,000	234,594
July 06, 2026	64,200	65,000	65,000	66,200	63,400	208,519
July 03, 2026	64,900	64,400	64,400	65,200	61,400	217,293
July 02, 2026	63,900	63,600	63,600	66,000	62,600	187,426
July 01, 2026	63,000	63,700	63,700	64,900	62,600	226,556
June 30, 2026	62,500	61,700	61,700	63,600	60,900	345,882
June 29, 2026	60,800	63,000	63,000	63,600	59,800	274,849
June 26, 2026	61,300	60,100	60,100	62,000	58,000	297,176
June 25, 2026	62,300	60,100	60,100	63,500	59,800	382,537
June 24, 2026	62,600	61,700	61,700	63,100	59,900	395,993
June 23, 2026	64,700	62,500	62,500	65,500	61,600	301,650
June 22, 2026	64,600	64,600	64,600	65,800	63,800	235,551
June 19, 2026	65,800	65,300	65,300	66,900	62,700	578,124
June 18, 2026	66,200	65,900	65,900	66,900	65,300	306,393
June 17, 2026	69,800	66,000	66,000	70,100	65,800	256,597
June 16, 2026	68,500	69,100	69,100	71,100	67,800	343,831
June 15, 2026	68,600	68,300	68,300	68,800	66,500	240,068
June 12, 2026	67,900	64,700	64,700	68,200	64,000	433,342
June 11, 2026	61,300	64,400	64,400	64,700	59,300	678,443
June 10, 2026	61,200	63,300	63,300	64,300	61,100	284,705
June 09, 2026	61,500	63,400	63,400	64,800	60,500	274,372
June 08, 2026	62,000	61,100	61,100	62,800	60,200	289,368
June 05, 2026	68,500	65,800	65,800	68,500	63,000	266,942
June 04, 2026	67,000	68,400	68,400	68,900	64,100	392,664
June 02, 2026	66,200	65,200	65,200	66,500	62,500	340,178
June 01, 2026	65,800	66,000	66,000	71,000	65,700	444,853
May 29, 2026	67,900	64,700	64,700	68,100	63,600	575,280
May 28, 2026	68,200	66,800	66,800	69,000	63,600	368,196
May 27, 2026	68,200	68,100	68,100	71,100	67,200	345,756
May 26, 2026	70,500	68,000	68,000	71,500	67,600	165,153
May 22, 2026	70,000	68,800	68,800	70,000	67,600	155,925
May 21, 2026	66,400	67,000	67,000	67,400	65,500	266,794
May 20, 2026	67,200	64,100	64,100	68,200	63,500	256,245
May 19, 2026	67,600	67,200	67,200	68,600	65,200	355,568
May 18, 2026	68,700	67,700	67,700	68,700	65,400	277,276
May 15, 2026	71,700	69,700	69,700	72,300	68,700	495,113
May 14, 2026	70,500	71,500	71,500	71,500	68,400	425,750
May 13, 2026	72,800	70,300	70,300	73,100	69,200	239,611
May 12, 2026	73,500	71,800	71,800	73,600	69,100	340,653
May 11, 2026	74,800	73,200	73,200	76,600	72,900	198,828
May 08, 2026	75,700	74,900	74,900	75,800	73,700	226,494
May 07, 2026	76,200	76,700	76,700	77,000	73,800	503,807
May 06, 2026	74,200	72,600	72,600	75,100	72,500	261,286