Doosan Bobcat Inc. (241560.KS) KSC

75,400.00

+1600(+2.17%)

Updated at April 24 09:17AM

Currency In KRW

241560.KS Historical Return

If you invested ₩1000 in Doosan Bobcat Inc. (241560.KS) since IPO date, it would be worth ₩2,684.68 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,957.69, while ₩1000 invested 1 year ago would be worth ₩1,677.88. This corresponds to total returns of 168.47%, 95.77%, 67.79%, respectively, with annualized returns of 11.04%, 14.37%, 67.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

241560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	75,200	73,800	73,800	75,200	72,000	376,207
April 22, 2026	71,000	72,900	72,900	73,200	70,600	464,569
April 21, 2026	71,300	71,800	71,800	73,300	71,100	301,658
April 20, 2026	71,400	71,000	71,000	71,900	70,600	224,244
April 17, 2026	71,400	71,400	71,400	71,900	70,700	262,274
April 16, 2026	69,900	70,600	70,600	71,400	69,800	295,817
April 15, 2026	70,300	68,900	68,900	72,500	68,400	279,025
April 14, 2026	69,600	68,800	68,800	70,500	67,900	226,274
April 13, 2026	68,500	68,200	68,200	70,000	67,400	288,951
April 10, 2026	69,500	69,500	69,500	72,200	69,300	386,985
April 09, 2026	67,400	67,400	67,400	71,500	66,900	646,030
April 08, 2026	65,000	66,200	66,200	67,000	63,800	424,317
April 07, 2026	61,300	61,800	61,800	63,300	61,300	248,424
April 06, 2026	61,300	60,900	60,900	62,000	60,500	126,788
April 03, 2026	60,600	60,600	60,600	61,900	60,300	144,092
April 02, 2026	62,600	60,000	60,000	64,200	59,200	320,693
April 01, 2026	59,600	62,600	62,600	63,000	58,300	427,792
March 31, 2026	57,600	56,900	56,900	58,800	56,100	349,645
March 30, 2026	57,400	58,200	58,200	58,400	56,800	212,030
March 27, 2026	59,500	59,600	59,100	60,000	57,900	192,393
March 26, 2026	62,500	60,500	59,992.45	62,500	60,000	253,511
March 25, 2026	61,900	61,700	61,182.38	62,400	60,600	384,132
March 24, 2026	62,400	60,000	59,496.64	62,400	58,700	329,615
March 23, 2026	60,700	59,600	59,100	61,500	59,000	428,520
March 20, 2026	62,200	63,100	62,570.64	64,200	62,100	498,947
March 19, 2026	59,500	61,800	61,281.54	62,900	59,300	408,573
March 18, 2026	60,100	61,000	60,488.26	61,200	59,900	167,523
March 17, 2026	58,700	59,000	58,505.03	60,100	58,500	251,398
March 16, 2026	60,300	57,700	57,215.94	60,300	57,100	489,553
March 13, 2026	59,100	60,400	59,893.29	62,000	58,500	295,178
March 12, 2026	60,800	60,700	60,190.77	61,300	59,700	335,102
March 11, 2026	60,400	60,900	60,389.09	63,200	60,200	341,194
March 10, 2026	60,500	59,000	59,199.16	60,500	58,600	187,188
March 09, 2026	55,800	56,700	56,224.33	57,700	55,500	435,100
March 06, 2026	56,000	59,400	58,901.68	59,800	55,900	475,376
March 05, 2026	57,000	57,200	56,720.13	58,400	55,200	782,229
March 04, 2026	63,000	55,200	52,654.53	63,100	54,100	565,476
March 03, 2026	65,200	64,900	64,355.54	68,400	64,600	796,645
February 27, 2026	64,500	65,000	64,538.5	67,500	63,500	9.57M
February 26, 2026	64,600	64,200	63,744.18	64,800	63,000	692,162
February 25, 2026	66,000	64,800	64,339.92	66,100	64,000	556,788
February 24, 2026	66,400	65,400	64,935.66	67,000	64,900	556,658
February 23, 2026	67,000	65,400	64,935.66	67,100	64,600	590,423
February 20, 2026	64,400	65,500	65,034.95	66,600	64,200	442,677
February 19, 2026	65,600	64,300	63,843.47	65,700	62,800	610,878
February 13, 2026	65,100	64,700	64,240.63	66,000	62,700	365,282
February 12, 2026	64,300	67,000	66,524.3	67,900	63,700	739,368
February 11, 2026	62,300	64,900	64,439.21	64,900	61,900	588,194
February 10, 2026	61,300	62,200	61,758.38	63,700	60,900	311,295
February 09, 2026	61,000	61,200	60,765.48	62,000	60,500	300,734
February 06, 2026	59,600	59,500	59,077.55	60,200	57,800	346,007
February 05, 2026	63,400	61,700	61,261.93	65,100	61,100	439,422
February 04, 2026	63,800	64,500	64,042.05	65,400	62,800	498,282
February 03, 2026	58,800	64,900	64,439.21	65,000	58,400	888,357
February 02, 2026	58,900	57,700	57,290.33	60,000	57,200	435,867
January 30, 2026	59,600	58,800	58,382.52	60,000	58,200	381,617
January 29, 2026	59,500	60,200	59,772.58	60,600	58,100	359,272
January 28, 2026	61,200	59,700	59,276.13	61,300	59,100	354,652
January 27, 2026	61,400	61,100	60,666.19	61,400	60,100	242,888
January 26, 2026	60,700	61,300	60,864.77	62,600	60,600	308,373