Hwaseung Enterprise Co., Ltd. (241590.KS) KSC

Currency In KRW

241590.KS Historical Return

If you invested ₩1000 in Hwaseung Enterprise Co., Ltd. (241590.KS) 10 years ago, it would be worth ₩418.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩160.22, while ₩1000 invested 1 year ago would be worth ₩550.22. This corresponds to total returns of -58.19%, -83.98%, -44.98%, respectively, with annualized returns of -8.35%, -30.65%, -44.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

241590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,520	2,560	2,560	2,560	2,495	16,296
November 09, 2026	2,380	2,520	2,520	2,525	2,380	16,339
November 06, 2026	2,495	2,500	2,500	2,540	2,410	39,595
November 05, 2026	2,520	2,540	2,540	2,550	2,470	32,369
November 04, 2026	2,490	2,495	2,495	2,520	2,340	79,429
November 03, 2026	2,545	2,500	2,500	2,545	2,460	18,575
November 02, 2026	2,550	2,550	2,550	2,550	2,450	13,729
October 30, 2026	2,455	2,550	2,550	2,555	2,400	103,122
October 29, 2026	2,600	2,555	2,555	2,600	2,505	26,674
October 28, 2026	2,625	2,555	2,555	2,625	2,555	10,840
October 27, 2026	2,600	2,575	2,575	2,670	2,575	39,063
October 26, 2026	2,670	2,620	2,620	2,675	2,570	61,293
October 23, 2026	2,650	2,670	2,670	2,675	2,590	24,720
October 22, 2026	2,740	2,670	2,670	2,740	2,665	17,935
October 21, 2026	2,745	2,725	2,725	2,790	2,585	110,983
October 20, 2026	2,760	2,760	2,760	2,780	2,710	19,275
October 19, 2026	2,690	2,760	2,760	2,775	2,670	80,222
October 16, 2026	2,695	2,740	2,740	2,750	2,680	24,036
October 15, 2026	2,705	2,700	2,700	2,720	2,590	71,971
October 14, 2026	2,690	2,745	2,745	2,750	2,680	13,408
October 13, 2026	2,660	2,690	2,690	2,690	2,570	55,661
October 12, 2026	2,700	2,660	2,660	2,735	2,620	35,125
October 08, 2026	2,720	2,715	2,715	2,725	2,665	24,864
October 07, 2026	2,655	2,675	2,675	2,755	2,655	25,373
October 06, 2026	2,720	2,645	2,645	2,750	2,635	59,021
October 02, 2026	2,745	2,720	2,720	2,745	2,640	20,338
October 01, 2026	2,675	2,680	2,680	2,680	2,625	18,369
September 30, 2026	2,690	2,650	2,650	2,720	2,645	33,741
September 29, 2026	2,770	2,690	2,690	2,910	2,650	33,808
September 28, 2026	2,695	2,755	2,755	2,760	2,640	30,862
September 23, 2026	2,715	2,700	2,700	2,725	2,630	48,983
September 22, 2026	2,770	2,700	2,700	2,780	2,650	63,207
September 21, 2026	2,785	2,770	2,770	2,785	2,675	98,460
September 18, 2026	2,800	2,785	2,785	2,815	2,770	20,746
September 17, 2026	2,825	2,800	2,800	2,830	2,745	60,957
September 16, 2026	2,800	2,810	2,810	2,820	2,765	18,064
September 15, 2026	2,815	2,800	2,800	2,815	2,750	39,980
September 11, 2026	2,885	2,835	2,835	2,885	2,750	59,229
September 10, 2026	2,920	2,855	2,855	2,920	2,805	44,161
September 09, 2026	2,890	2,860	2,860	2,960	2,820	46,857
September 08, 2026	2,850	2,890	2,890	2,930	2,850	25,843
September 07, 2026	2,950	2,875	2,875	2,950	2,865	17,840
September 04, 2026	2,835	2,880	2,880	2,940	2,835	15,349
September 03, 2026	2,995	2,875	2,875	2,995	2,875	33,565
September 02, 2026	2,950	2,950	2,950	2,990	2,905	16,436
September 01, 2026	2,980	2,995	2,995	3,015	2,925	14,093
August 31, 2026	3,025	2,985	2,985	3,025	2,935	11,813
August 28, 2026	2,970	3,035	3,035	3,090	2,925	17,383
August 27, 2026	3,000	2,970	2,970	3,025	2,945	17,547
August 26, 2026	3,000	2,975	2,975	3,050	2,950	16,275
August 25, 2026	2,810	2,995	2,995	2,995	2,810	51,570
August 24, 2026	2,935	2,895	2,895	2,960	2,855	30,479
August 21, 2026	2,960	2,935	2,935	2,960	2,835	82,704
August 20, 2026	2,995	2,955	2,955	3,015	2,920	54,720
August 19, 2026	3,005	3,000	3,000	3,085	2,935	120,606
August 18, 2026	3,165	3,080	3,080	3,165	3,000	37,954
August 14, 2026	3,125	3,165	3,165	3,165	3,010	73,195
August 13, 2026	3,275	3,125	3,125	3,275	3,125	70,317
August 12, 2026	3,245	3,270	3,270	3,325	3,230	35,303
August 11, 2026	3,300	3,270	3,270	3,300	3,220	47,543