Hwaseung Enterprise Co., Ltd. (241590.KS) KSC

Currency In KRW

AD

241590.KS Historical Return

If you invested ₩1000 in Hwaseung Enterprise Co., Ltd. (241590.KS) 10 years ago, it would be worth ₩373.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩165.36, while ₩1000 invested 1 year ago would be worth ₩467.88. This corresponds to total returns of -62.67%, -83.46%, -53.21%, respectively, with annualized returns of -9.39%, -30.21%, -53.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

241590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,6752,6802,6802,6802,62518,369
September 30, 20262,6902,6502,6502,7202,64533,741
September 29, 20262,7702,6902,6902,9102,65033,808
September 28, 20262,6952,7552,7552,7602,64030,862
September 23, 20262,7152,7002,7002,7252,63048,983
September 22, 20262,7702,7002,7002,7802,65063,207
September 21, 20262,7852,7702,7702,7852,67598,460
September 18, 20262,8002,7852,7852,8152,77020,746
September 17, 20262,8252,8002,8002,8302,74560,957
September 16, 20262,8002,8102,8102,8202,76518,064
September 15, 20262,8152,8002,8002,8152,75039,980
September 11, 20262,8852,8352,8352,8852,75059,229
September 10, 20262,9202,8552,8552,9202,80544,161
September 09, 20262,8902,8602,8602,9602,82046,857
September 08, 20262,8502,8902,8902,9302,85025,843
September 07, 20262,9502,8752,8752,9502,86517,840
September 04, 20262,8352,8802,8802,9402,83515,349
September 03, 20262,9952,8752,8752,9952,87533,565
September 02, 20262,9502,9502,9502,9902,90516,436
September 01, 20262,9802,9952,9953,0152,92514,093
August 31, 20263,0252,9852,9853,0252,93511,813
August 28, 20262,9703,0353,0353,0902,92517,383
August 27, 20263,0002,9702,9703,0252,94517,547
August 26, 20263,0002,9752,9753,0502,95016,275
August 25, 20262,8102,9952,9952,9952,81051,570
August 24, 20262,9352,8952,8952,9602,85530,479
August 21, 20262,9602,9352,9352,9602,83582,704
August 20, 20262,9952,9552,9553,0152,92054,720
August 19, 20263,0053,0003,0003,0852,935120,606
August 18, 20263,1653,0803,0803,1653,00037,954
August 14, 20263,1253,1653,1653,1653,01073,195
August 13, 20263,2753,1253,1253,2753,12570,317
August 12, 20263,2453,2703,2703,3253,23035,303
August 11, 20263,3003,2703,2703,3003,22047,543
August 10, 20263,2953,2203,2203,2953,16050,779
August 07, 20263,2403,2553,2553,2803,18028,303
August 06, 20263,2003,2403,2403,2553,14043,371
August 05, 20263,2603,2303,2303,3003,19540,613
August 04, 20263,0903,2603,2603,2603,09028,838
August 03, 20263,0853,1603,1603,2003,07036,841
July 31, 20263,0503,0503,0503,1252,94563,612
July 30, 20262,9003,0553,0553,0852,90081,581
July 29, 20263,0253,0903,0903,0902,860159,176
July 28, 20263,0953,0903,0903,1202,97050,992
July 27, 20263,0603,1203,1203,1753,06018,077
July 23, 20263,0553,1403,1403,1803,03035,850
July 22, 20263,0753,0853,0853,1203,00549,221
July 21, 20263,0553,0753,0753,1703,03035,127
July 20, 20263,2153,1703,1703,4003,07567,326
July 16, 20263,0603,2603,2603,4552,980266,954
July 15, 20263,0503,0403,0403,0953,01027,033
July 14, 20263,0903,0303,0303,1102,800154,874
July 13, 20263,1303,1103,1103,2353,05549,776
July 10, 20263,0453,1553,1553,1603,04546,668
July 09, 20263,0803,0453,0453,1303,03544,748
July 08, 20263,1453,1053,1053,2003,05075,480
July 07, 20263,0503,1453,1453,1853,05068,919
July 06, 20263,1253,0853,0853,1553,08047,936
July 03, 20263,0503,1003,1003,1552,960134,145
July 02, 20263,0553,0453,0453,1402,96075,395
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved