Hwaseung Enterprise Co., Ltd. (241590.KS) KSC

7,010.00

+80(+1.15%)

Updated at September 09 12:05PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20256,7506,9306,9306,9606,750133,657
September 05, 20256,8406,7906,7906,8506,75055,866
September 04, 20256,8506,8006,8006,8606,74069,512
September 03, 20256,7406,7906,7906,8106,72044,304
September 02, 20256,6906,7706,7706,7706,69065,723
September 01, 20256,7606,6806,6806,7606,630136,381
August 29, 20256,8306,7406,7406,9306,730194,417
August 28, 20256,9506,8606,8607,0906,860310,898
August 27, 20257,1707,0507,0507,1706,970280,855
August 26, 20257,1307,1407,1407,2007,12039,118
August 25, 20257,1707,2007,2007,2307,11083,350
August 22, 20257,1907,1607,1607,2807,070174,871
August 21, 20257,1707,1907,1907,2407,08096,890
August 20, 20257,1607,1307,1307,2207,050252,001
August 19, 20257,3007,2907,2907,3007,070245,762
August 18, 20257,4007,3007,3007,4407,230155,090
August 14, 20257,5207,4707,4707,5507,190394,854
August 13, 20257,4107,5207,5207,5207,300146,291
August 12, 20257,5107,4307,4307,5107,360125,892
August 11, 20257,5107,5107,5107,5407,45056,844
August 08, 20257,5107,5507,5507,5607,46070,616
August 07, 20257,4707,5207,5207,5207,43077,359
August 06, 20257,5007,4707,4707,5007,40069,493
August 05, 20257,5007,5107,5107,5307,400108,303
August 04, 20257,4007,4607,4607,4707,31071,593
August 01, 20257,5307,3607,3607,5307,300220,232
July 31, 20257,6107,5307,5307,6407,380418,246
July 30, 20257,6507,7807,7807,8707,580283,054
July 29, 20257,6207,5707,5707,6207,52098,497
July 28, 20257,6507,6207,6207,7107,55090,729
July 25, 20257,6407,6307,6307,6707,560111,599
July 24, 20257,7407,6507,6507,7507,630180,647
July 23, 20257,8007,7807,7807,8107,68098,804
July 22, 20257,8907,8107,8107,9707,710152,140
July 21, 20257,9007,8507,8507,9707,730209,994
July 18, 20257,9507,9607,9607,9707,870116,073
July 17, 20257,8907,9507,9507,9607,720214,748
July 16, 20258,1307,8707,8708,1607,820336,664
July 15, 20258,0708,1208,1208,1207,900216,155
July 14, 20258,3808,0708,0708,3807,960533,892
July 11, 20258,4708,3808,3808,5008,250265,762
July 10, 20258,4208,4008,4008,5108,350178,114
July 09, 20258,2908,4208,4208,4708,190360,868
July 08, 20258,1008,3008,3008,3108,040282,944
July 07, 20258,0608,1008,1008,2307,940228,684
July 04, 20258,2708,0708,0708,2708,030294,307
July 03, 20258,2508,2708,2708,3008,070731,078
July 02, 20257,7607,8707,8707,9607,610359,923
July 01, 20257,5807,6507,6507,7007,460172,520
June 30, 20257,4907,5607,5607,6807,450133,408
June 27, 20257,6407,4507,4507,6407,380164,680
June 26, 20257,6207,4907,4907,6207,420157,415
June 25, 20257,5707,5907,5907,6207,450171,760
June 24, 20257,5307,5707,5707,6107,460161,875
June 23, 20257,5707,4307,4307,5907,430152,218
June 20, 20257,6407,6607,6607,7807,560173,367
June 19, 20257,5807,6407,6407,6507,520110,747
June 18, 20257,5807,5707,5707,5907,440101,585
June 17, 20257,4607,5807,5807,6007,380164,522
June 16, 20257,4007,4507,4507,4907,250169,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved