Hwaseung Enterprise Co., Ltd. (241590.KS) KSC

Currency In KRW

AD

241590.KS Historical Return

If you invested ₩1000 in Hwaseung Enterprise Co., Ltd. (241590.KS) 10 years ago, it would be worth ₩418.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩160.22, while ₩1000 invested 1 year ago would be worth ₩550.22. This corresponds to total returns of -58.19%, -83.98%, -44.98%, respectively, with annualized returns of -8.35%, -30.65%, -44.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

241590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,5202,5602,5602,5602,49516,296
November 09, 20262,3802,5202,5202,5252,38016,339
November 06, 20262,4952,5002,5002,5402,41039,595
November 05, 20262,5202,5402,5402,5502,47032,369
November 04, 20262,4902,4952,4952,5202,34079,429
November 03, 20262,5452,5002,5002,5452,46018,575
November 02, 20262,5502,5502,5502,5502,45013,729
October 30, 20262,4552,5502,5502,5552,400103,122
October 29, 20262,6002,5552,5552,6002,50526,674
October 28, 20262,6252,5552,5552,6252,55510,840
October 27, 20262,6002,5752,5752,6702,57539,063
October 26, 20262,6702,6202,6202,6752,57061,293
October 23, 20262,6502,6702,6702,6752,59024,720
October 22, 20262,7402,6702,6702,7402,66517,935
October 21, 20262,7452,7252,7252,7902,585110,983
October 20, 20262,7602,7602,7602,7802,71019,275
October 19, 20262,6902,7602,7602,7752,67080,222
October 16, 20262,6952,7402,7402,7502,68024,036
October 15, 20262,7052,7002,7002,7202,59071,971
October 14, 20262,6902,7452,7452,7502,68013,408
October 13, 20262,6602,6902,6902,6902,57055,661
October 12, 20262,7002,6602,6602,7352,62035,125
October 08, 20262,7202,7152,7152,7252,66524,864
October 07, 20262,6552,6752,6752,7552,65525,373
October 06, 20262,7202,6452,6452,7502,63559,021
October 02, 20262,7452,7202,7202,7452,64020,338
October 01, 20262,6752,6802,6802,6802,62518,369
September 30, 20262,6902,6502,6502,7202,64533,741
September 29, 20262,7702,6902,6902,9102,65033,808
September 28, 20262,6952,7552,7552,7602,64030,862
September 23, 20262,7152,7002,7002,7252,63048,983
September 22, 20262,7702,7002,7002,7802,65063,207
September 21, 20262,7852,7702,7702,7852,67598,460
September 18, 20262,8002,7852,7852,8152,77020,746
September 17, 20262,8252,8002,8002,8302,74560,957
September 16, 20262,8002,8102,8102,8202,76518,064
September 15, 20262,8152,8002,8002,8152,75039,980
September 11, 20262,8852,8352,8352,8852,75059,229
September 10, 20262,9202,8552,8552,9202,80544,161
September 09, 20262,8902,8602,8602,9602,82046,857
September 08, 20262,8502,8902,8902,9302,85025,843
September 07, 20262,9502,8752,8752,9502,86517,840
September 04, 20262,8352,8802,8802,9402,83515,349
September 03, 20262,9952,8752,8752,9952,87533,565
September 02, 20262,9502,9502,9502,9902,90516,436
September 01, 20262,9802,9952,9953,0152,92514,093
August 31, 20263,0252,9852,9853,0252,93511,813
August 28, 20262,9703,0353,0353,0902,92517,383
August 27, 20263,0002,9702,9703,0252,94517,547
August 26, 20263,0002,9752,9753,0502,95016,275
August 25, 20262,8102,9952,9952,9952,81051,570
August 24, 20262,9352,8952,8952,9602,85530,479
August 21, 20262,9602,9352,9352,9602,83582,704
August 20, 20262,9952,9552,9553,0152,92054,720
August 19, 20263,0053,0003,0003,0852,935120,606
August 18, 20263,1653,0803,0803,1653,00037,954
August 14, 20263,1253,1653,1653,1653,01073,195
August 13, 20263,2753,1253,1253,2753,12570,317
August 12, 20263,2453,2703,2703,3253,23035,303
August 11, 20263,3003,2703,2703,3003,22047,543
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved