Hwaseung Enterprise Co., Ltd. (241590.KS) KSC

4,390.00

+70(+1.62%)

Updated at May 14 03:30PM

Currency In KRW

241590.KS Historical Return

If you invested ₩1000 in Hwaseung Enterprise Co., Ltd. (241590.KS) since IPO date, it would be worth ₩611.48 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩221.63, while ₩1000 invested 1 year ago would be worth ₩510.35. This corresponds to total returns of -38.85%, -77.84%, -48.96%, respectively, with annualized returns of -4.99%, -26.01%, -48.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

241590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4,425	4,320	4,320	4,480	4,305	117,868
May 12, 2026	4,570	4,425	4,425	4,620	4,420	237,329
May 11, 2026	4,680	4,570	4,570	4,695	4,550	255,597
May 08, 2026	4,660	4,685	4,685	4,745	4,615	103,259
May 07, 2026	4,705	4,660	4,660	4,750	4,615	129,537
May 06, 2026	4,850	4,700	4,700	4,870	4,685	151,493
May 04, 2026	4,875	4,875	4,875	4,960	4,850	91,209
April 30, 2026	4,980	4,830	4,830	4,985	4,795	88,693
April 29, 2026	4,945	4,845	4,845	4,945	4,840	70,082
April 28, 2026	4,770	4,940	4,940	4,975	4,740	212,422
April 27, 2026	4,730	4,770	4,770	5,050	4,730	406,843
April 24, 2026	4,575	4,640	4,640	4,720	4,565	100,087
April 23, 2026	4,600	4,565	4,565	4,635	4,515	132,143
April 22, 2026	4,655	4,590	4,590	4,700	4,580	63,095
April 21, 2026	4,615	4,655	4,655	4,710	4,590	102,802
April 20, 2026	4,665	4,615	4,615	4,670	4,590	96,000
April 17, 2026	4,670	4,630	4,630	4,670	4,600	56,697
April 16, 2026	4,585	4,625	4,625	4,670	4,585	96,207
April 15, 2026	4,580	4,560	4,560	4,650	4,545	76,974
April 14, 2026	4,540	4,550	4,550	4,605	4,525	86,241
April 13, 2026	4,605	4,525	4,525	4,605	4,515	52,187
April 10, 2026	4,525	4,620	4,620	4,635	4,490	63,158
April 09, 2026	4,550	4,500	4,500	4,595	4,465	113,653
April 08, 2026	4,530	4,580	4,580	4,610	4,530	71,765
April 07, 2026	4,530	4,470	4,470	4,570	4,465	42,044
April 06, 2026	4,565	4,500	4,500	4,585	4,485	53,654
April 03, 2026	4,510	4,565	4,565	4,595	4,510	66,017
April 02, 2026	4,695	4,500	4,500	4,750	4,490	80,388
April 01, 2026	4,575	4,690	4,690	4,750	4,565	76,031
March 31, 2026	4,550	4,500	4,500	4,550	4,460	72,549
March 30, 2026	4,555	4,525	4,525	4,595	4,460	53,329
March 27, 2026	4,550	4,615	4,615	4,635	4,510	83,576
March 26, 2026	4,735	4,605	4,605	4,770	4,580	133,695
March 25, 2026	4,660	4,730	4,730	4,780	4,660	53,807
March 24, 2026	4,715	4,700	4,700	4,760	4,630	81,317
March 23, 2026	4,850	4,665	4,665	4,855	4,595	162,402
March 20, 2026	4,720	4,850	4,850	4,865	4,700	87,709
March 19, 2026	4,740	4,735	4,735	4,780	4,690	131,828
March 18, 2026	4,785	4,805	4,805	4,830	4,760	88,164
March 17, 2026	4,750	4,785	4,785	4,805	4,745	46,895
March 16, 2026	4,745	4,750	4,750	4,790	4,700	55,938
March 13, 2026	4,790	4,780	4,780	4,860	4,680	89,487
March 12, 2026	4,835	4,805	4,805	4,900	4,805	59,490
March 11, 2026	4,790	4,835	4,835	4,955	4,790	90,010
March 10, 2026	4,860	4,820	4,845	4,875	4,760	58,856
March 09, 2026	4,800	4,700	4,700	4,965	4,595	188,857
March 06, 2026	4,950	5,030	5,030	5,050	4,875	71,913
March 05, 2026	5,000	5,000	5,000	5,040	4,850	133,240
March 04, 2026	5,020	4,785	4,700	5,200	4,695	357,466
March 03, 2026	5,490	5,220	5,220	5,490	5,220	386,471
February 27, 2026	5,670	5,580	5,580	5,700	5,400	246,122
February 26, 2026	5,550	5,600	5,600	5,710	5,420	267,019
February 25, 2026	5,620	5,560	5,560	5,620	5,500	129,298
February 24, 2026	5,800	5,550	5,550	5,800	5,540	297,557
February 23, 2026	5,320	5,800	5,800	5,800	5,320	680,677
February 20, 2026	5,350	5,280	5,280	5,390	5,250	159,520
February 19, 2026	5,330	5,360	5,360	5,420	5,250	228,891
February 13, 2026	5,590	5,330	5,330	5,590	5,300	186,078
February 12, 2026	5,610	5,500	5,500	5,670	5,490	114,035
February 11, 2026	5,620	5,580	5,580	5,660	5,510	122,201