Hwaseung Enterprise Co., Ltd. (241590.KS) KSC

5,060.00

-30(-0.59%)

Updated at December 05 09:51AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,1805,0905,0905,1804,980106,321
December 03, 20255,0305,1105,1105,1105,020105,997
December 02, 20254,9855,0505,0505,0604,96546,707
December 01, 20255,0304,9854,9855,0704,95063,322
November 28, 20255,0005,0105,0105,0404,95053,515
November 27, 20254,9054,9954,9955,0304,88063,834
November 26, 20254,7604,9054,9054,9104,760118,842
November 25, 20254,8404,7554,7554,8404,69087,085
November 24, 20254,8104,7954,7954,9054,74076,749
November 21, 20254,8404,8004,8004,8954,76566,378
November 20, 20254,8104,8904,8904,9704,81097,736
November 19, 20254,8904,8604,8604,9254,81076,247
November 18, 20255,0404,8904,8905,2004,840316,734
November 17, 20255,2805,1505,1505,2905,090145,309
November 14, 20255,1405,1905,1905,3005,090145,513
November 13, 20255,1605,1905,1905,3205,100193,581
November 12, 20254,8505,1505,1505,1804,800264,016
November 11, 20254,9004,8054,8054,9554,750119,263
November 10, 20254,6304,8804,8804,9054,630435,203
November 07, 20254,9404,6804,6804,9404,640333,608
November 06, 20254,9104,9204,9205,0004,710242,469
November 05, 20255,0704,8904,8905,0704,780276,823
November 04, 20255,0004,9854,9855,0404,895150,981
November 03, 20255,0304,9904,9905,1204,970248,379
October 31, 20255,1805,1005,1005,1805,060224,766
October 30, 20255,3305,1605,1605,3605,130328,074
October 29, 20255,5605,4005,4005,5705,380316,108
October 28, 20255,6705,5805,5805,6805,490311,517
October 27, 20255,6405,6705,6705,7005,500157,292
October 24, 20255,8005,6405,6405,8005,610194,543
October 23, 20255,8005,7705,7705,8705,720103,611
October 22, 20255,7605,8005,8005,8105,670109,882
October 21, 20255,8505,7605,7605,8605,690106,658
October 20, 20255,7205,8205,8205,8405,68094,159
October 17, 20255,6505,6705,6705,7205,61092,791
October 16, 20255,7005,6505,6505,7405,600110,052
October 15, 20255,5505,6905,6905,7005,550122,477
October 14, 20255,5705,5405,5405,6405,430133,329
October 13, 20255,5105,5505,5505,5805,460147,728
October 10, 20255,6205,6005,6005,6805,540248,762
October 02, 20255,8505,6605,6605,8605,650242,581
October 01, 20256,0605,7805,7806,0805,770470,938
September 30, 20256,2306,0606,0606,2606,040159,652
September 29, 20256,2106,2506,2506,3106,20082,910
September 26, 20256,2806,1906,1906,3406,170142,627
September 25, 20256,3906,3406,3406,4206,290138,003
September 24, 20256,5206,3906,3906,5306,310193,420
September 23, 20256,4206,4606,4606,5006,350165,007
September 22, 20256,6306,4506,4506,6606,390406,845
September 19, 20256,6906,5906,5906,7406,530285,459
September 18, 20256,7506,7206,7206,8706,600210,433
September 17, 20256,8006,7406,7406,8006,630216,044
September 16, 20256,8906,8006,8006,9106,740185,054
September 15, 20256,9506,9006,9007,1106,630130,418
September 12, 20257,0406,9506,9507,0806,900206,615
September 11, 20257,0307,0407,0407,1306,98085,167
September 10, 20257,0707,0507,0507,1407,010121,825
September 09, 20256,9707,0507,0507,0706,890114,620
September 08, 20256,7506,9306,9306,9606,750133,657
September 05, 20256,8406,7906,7906,8506,75055,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved