Hwaseung Enterprise Co., Ltd. (241590.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
241590.KS Historical Return
If you invested ₩1000 in Hwaseung Enterprise Co., Ltd. (241590.KS) since IPO date, it would be worth ₩433.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩173.65, while ₩1000 invested 1 year ago would be worth ₩388.88. This corresponds to total returns of -56.68%, -82.64%, -61.11%, respectively, with annualized returns of -8.2%, -29.53%, -61.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
241590.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3,130 | 3,110 | 3,110 | 3,235 | 3,055 | 49,776 |
| July 10, 2026 | 3,045 | 3,155 | 3,155 | 3,160 | 3,045 | 46,668 |
| July 09, 2026 | 3,080 | 3,045 | 3,045 | 3,130 | 3,035 | 44,748 |
| July 08, 2026 | 3,145 | 3,105 | 3,105 | 3,200 | 3,050 | 75,480 |
| July 07, 2026 | 3,050 | 3,145 | 3,145 | 3,185 | 3,050 | 68,919 |
| July 06, 2026 | 3,125 | 3,085 | 3,085 | 3,155 | 3,080 | 47,936 |
| July 03, 2026 | 3,050 | 3,100 | 3,100 | 3,155 | 2,960 | 134,145 |
| July 02, 2026 | 3,055 | 3,045 | 3,045 | 3,140 | 2,960 | 75,395 |
| July 01, 2026 | 3,075 | 3,055 | 3,055 | 3,080 | 2,970 | 106,318 |
| June 30, 2026 | 3,060 | 3,085 | 3,085 | 3,170 | 2,975 | 41,374 |
| June 29, 2026 | 2,875 | 3,100 | 3,100 | 3,165 | 2,875 | 52,442 |
| June 26, 2026 | 3,075 | 2,960 | 2,960 | 3,100 | 2,890 | 61,183 |
| June 25, 2026 | 3,115 | 3,100 | 3,100 | 3,265 | 3,010 | 39,309 |
| June 24, 2026 | 3,140 | 3,205 | 3,205 | 3,205 | 2,980 | 114,259 |
| June 23, 2026 | 3,100 | 3,145 | 3,145 | 3,200 | 2,985 | 106,057 |
| June 22, 2026 | 3,315 | 3,180 | 3,180 | 3,375 | 3,180 | 117,821 |
| June 19, 2026 | 3,465 | 3,315 | 3,315 | 3,470 | 3,260 | 141,032 |
| June 18, 2026 | 3,585 | 3,490 | 3,490 | 3,630 | 3,440 | 53,925 |
| June 17, 2026 | 3,680 | 3,585 | 3,585 | 3,685 | 3,550 | 41,813 |
| June 16, 2026 | 3,695 | 3,610 | 3,610 | 3,790 | 3,600 | 32,477 |
| June 15, 2026 | 3,800 | 3,700 | 3,700 | 3,800 | 3,660 | 43,709 |
| June 12, 2026 | 3,830 | 3,715 | 3,715 | 4,030 | 3,700 | 121,065 |
| June 11, 2026 | 3,490 | 3,735 | 3,735 | 3,770 | 3,445 | 141,810 |
| June 10, 2026 | 3,385 | 3,490 | 3,490 | 3,550 | 3,340 | 68,630 |
| June 09, 2026 | 3,200 | 3,380 | 3,380 | 3,600 | 3,200 | 96,913 |
| June 08, 2026 | 3,260 | 3,195 | 3,195 | 3,350 | 3,195 | 127,979 |
| June 05, 2026 | 3,360 | 3,405 | 3,405 | 3,475 | 3,310 | 62,631 |
| June 04, 2026 | 3,435 | 3,460 | 3,460 | 3,515 | 3,300 | 99,225 |
| June 02, 2026 | 3,505 | 3,490 | 3,490 | 3,530 | 3,400 | 83,545 |
| June 01, 2026 | 3,520 | 3,530 | 3,530 | 3,590 | 3,360 | 149,666 |
| May 29, 2026 | 3,570 | 3,530 | 3,530 | 3,595 | 3,425 | 97,183 |
| May 28, 2026 | 3,780 | 3,540 | 3,540 | 3,820 | 3,450 | 199,001 |
| May 27, 2026 | 3,800 | 3,640 | 3,640 | 3,805 | 3,610 | 207,184 |
| May 26, 2026 | 4,040 | 3,815 | 3,815 | 4,065 | 3,805 | 141,318 |
| May 22, 2026 | 3,790 | 3,965 | 3,965 | 4,035 | 3,785 | 121,436 |
| May 21, 2026 | 4,040 | 3,760 | 3,760 | 4,100 | 3,745 | 322,125 |
| May 20, 2026 | 4,175 | 4,000 | 4,000 | 4,175 | 3,975 | 255,711 |
| May 19, 2026 | 4,400 | 4,175 | 4,175 | 4,410 | 4,165 | 168,796 |
| May 18, 2026 | 4,445 | 4,390 | 4,390 | 4,520 | 4,330 | 128,403 |
| May 15, 2026 | 4,390 | 4,445 | 4,445 | 4,600 | 4,330 | 149,364 |
| May 14, 2026 | 4,320 | 4,390 | 4,390 | 4,430 | 4,295 | 109,663 |
| May 13, 2026 | 4,425 | 4,320 | 4,320 | 4,480 | 4,305 | 117,868 |
| May 12, 2026 | 4,570 | 4,425 | 4,425 | 4,620 | 4,420 | 237,329 |
| May 11, 2026 | 4,680 | 4,570 | 4,570 | 4,695 | 4,550 | 255,597 |
| May 08, 2026 | 4,660 | 4,685 | 4,685 | 4,745 | 4,615 | 103,259 |
| May 07, 2026 | 4,705 | 4,660 | 4,660 | 4,750 | 4,615 | 129,537 |
| May 06, 2026 | 4,850 | 4,700 | 4,700 | 4,870 | 4,685 | 151,493 |
| May 04, 2026 | 4,875 | 4,875 | 4,875 | 4,960 | 4,850 | 91,209 |
| April 30, 2026 | 4,980 | 4,830 | 4,830 | 4,985 | 4,795 | 88,693 |
| April 29, 2026 | 4,945 | 4,845 | 4,845 | 4,945 | 4,840 | 70,082 |
| April 28, 2026 | 4,770 | 4,940 | 4,940 | 4,975 | 4,740 | 212,422 |
| April 27, 2026 | 4,730 | 4,770 | 4,770 | 5,050 | 4,730 | 406,843 |
| April 24, 2026 | 4,575 | 4,640 | 4,640 | 4,720 | 4,565 | 100,087 |
| April 23, 2026 | 4,600 | 4,565 | 4,565 | 4,635 | 4,515 | 132,143 |
| April 22, 2026 | 4,655 | 4,590 | 4,590 | 4,700 | 4,580 | 63,095 |
| April 21, 2026 | 4,615 | 4,655 | 4,655 | 4,710 | 4,590 | 102,802 |
| April 20, 2026 | 4,665 | 4,615 | 4,615 | 4,670 | 4,590 | 96,000 |
| April 17, 2026 | 4,670 | 4,630 | 4,630 | 4,670 | 4,600 | 56,697 |
| April 16, 2026 | 4,585 | 4,625 | 4,625 | 4,670 | 4,585 | 96,207 |
| April 15, 2026 | 4,580 | 4,560 | 4,560 | 4,650 | 4,545 | 76,974 |
AD
