AVerMedia Technologies, Inc. (2417.TW) TAI

Currency In TWD

2417.TW Historical Return

If you invested 1000 NT$ in AVerMedia Technologies, Inc. (2417.TW) 10 years ago, it would be worth 3,313.66 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 964.42 NT$, while 1000 NT$ invested 1 year ago would be worth 930.18 NT$. This corresponds to total returns of 231.37%, -3.56%, -6.98%, respectively, with annualized returns of 12.72%, -0.72%, -6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2417.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39	39.3	39.3	39.5	38.25	760,250
July 30, 2026	37.8	37	37	38.45	36.9	808,264
July 29, 2026	39	38.1	38.1	39.7	36.5	1.49M
July 28, 2026	40	38.6	38.6	40.3	38.5	820,610
July 27, 2026	41.5	40.95	40.95	41.9	40.15	773,322
July 24, 2026	41.65	41	41	42.3	40.2	1.06M
July 23, 2026	41.95	40.85	40.85	42	40.1	428,757
July 22, 2026	41.15	40.9	40.9	41.8	40.85	890,670
July 21, 2026	40.3	40.35	40.35	40.75	39.9	544,557
July 20, 2026	40	39.9	39.9	40.45	37.8	814,790
July 17, 2026	41.8	39.65	39.65	41.8	39.5	1.26M
July 16, 2026	43.2	42.15	42.15	43.2	42.05	595,205
July 15, 2026	43.75	43.2	43.2	43.75	43.05	427,134
July 14, 2026	45.3	43.2	43.2	45.3	41.8	1.13M
July 13, 2026	46	45.3	45.3	46.5	44.65	1.28M
July 09, 2026	45.45	45.05	45.05	47.3	44.95	973,768
July 08, 2026	45.1	45	45	45.45	44.2	573,820
July 07, 2026	47.6	45.05	45.05	47.9	45.05	898,083
July 06, 2026	48.5	47.45	47.45	48.9	47.4	1.26M
July 03, 2026	49	47.5	47.5	50.7	47.5	5.59M
July 02, 2026	43	48.05	48.05	48.05	42.7	2.66M
July 01, 2026	44.95	43.7	43.7	44.95	43.3	658,468
June 30, 2026	44.25	44.05	44.05	44.25	43.3	571,400
June 29, 2026	43	43	43	44.6	42.85	720,990
June 26, 2026	45	42.65	42.65	45	42.5	1.34M
June 25, 2026	45.85	45	45	45.85	44.7	675,775
June 24, 2026	45.3	44.85	44.85	46	44.5	876,778
June 23, 2026	47.05	45.8	45.8	47.1	45.55	1.08M
June 22, 2026	46.2	46.9	46.9	46.95	46	1.47M
June 18, 2026	47.5	46.1	46.1	47.5	45.8	1.42M
June 17, 2026	46.35	47	47	47.6	46	992,738
June 16, 2026	47.2	46	46	47.2	45.5	809,300
June 15, 2026	46.4	46.3	46.3	46.7	45.5	933,777
June 12, 2026	46.55	45.1	45.1	46.85	45.05	759,973
June 11, 2026	45.2	45	45	46.1	44.25	1.05M
June 10, 2026	47	45.85	45.85	48.55	45.6	1.64M
June 09, 2026	46.3	47	47	48.1	45.85	2.79M
June 08, 2026	44	46.05	46.05	46.15	43.95	3.15M
June 05, 2026	48.4	48.8	48.8	49.45	47.65	1.82M
June 04, 2026	51	48.8	48.8	51	48.45	2.76M
June 03, 2026	52.6	50.8	50.8	52.6	50.7	3.32M
June 02, 2026	54.2	52	52	54.4	51.3	9.7M
June 01, 2026	49.8	53.9	53.9	53.9	49.8	13.05M
May 29, 2026	48.65	49	49	49.75	48.45	1.86M
May 28, 2026	50.3	48.05	48.05	51.2	47.5	2.4M
May 27, 2026	51.2	50.2	50.2	51.5	49.7	2.49M
May 26, 2026	52.3	51	51	52.6	50.8	5.93M
May 25, 2026	52.4	51.9	51.9	52.4	50.2	4.72M
May 22, 2026	49.5	50.9	50.9	51.6	49	3.78M
May 21, 2026	47.5	48.85	48.85	49.6	47.5	1.85M
May 20, 2026	47	47.45	47.45	47.75	46.35	1.43M
May 19, 2026	49	47	47	49.15	46.7	2.35M
May 18, 2026	47.05	49.8	49.8	49.95	46.05	3.82M
May 15, 2026	49.35	47.5	47.5	50.8	47	3.4M
May 14, 2026	49.4	49.1	49.1	50.3	48.5	2.13M
May 13, 2026	50.3	49	49	50.3	48.65	1.82M
May 12, 2026	51.1	50.4	50.4	51.9	48.5	3.56M
May 11, 2026	50.7	51	51	52	49.3	3.29M
May 08, 2026	50.6	50.4	50.4	53.6	49.85	4.97M
May 07, 2026	53.3	51.6	51.6	53.6	51.3	6.68M