AVerMedia Technologies, Inc. (2417.TW) TAI

Currency In TWD

2417.TW Historical Return

If you invested 1000 NT$ in AVerMedia Technologies, Inc. (2417.TW) 10 years ago, it would be worth 3,479.04 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,219.13 NT$, while 1000 NT$ invested 1 year ago would be worth 965.35 NT$. This corresponds to total returns of 247.9%, 21.91%, -3.47%, respectively, with annualized returns of 13.27%, 4.04%, -3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2417.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	38.95	39	39	39.15	38.65	314,990
October 01, 2026	39.4	38.95	38.95	39.4	38.85	224,674
September 30, 2026	39.1	39.3	39.3	39.35	38.85	300,977
September 29, 2026	39.05	38.7	38.7	39.2	38.7	289,641
September 24, 2026	39	39.05	39.05	39.2	38.85	258,946
September 23, 2026	39.2	39	39	39.7	39	383,311
September 22, 2026	39.9	39	39	39.9	39	315,374
September 21, 2026	39.2	39.3	39.3	39.6	38.9	340,607
September 18, 2026	39.1	39.2	39.2	39.25	38.65	324,934
September 17, 2026	38.65	38.95	38.95	39.2	38.55	299,421
September 16, 2026	38.1	38.3	38.3	38.4	38.05	177,801
September 15, 2026	37.95	37.95	37.95	38.5	37.9	277,505
September 11, 2026	38.15	38.4	38.4	38.7	38.05	289,405
September 10, 2026	38.6	38.45	38.45	39.4	38.3	613,307
September 09, 2026	38.3	38.1	38.1	38.5	37.85	546,415
September 08, 2026	39.65	38.3	38.3	39.65	38.3	912,950
September 07, 2026	41.7	39.8	39.8	41.75	39.8	1.56M
September 04, 2026	42.15	42.4	42.4	42.7	41.65	376,979
September 03, 2026	43.8	41.7	41.7	44.2	41.7	621,327
September 02, 2026	43.2	43.6	43.6	44.3	43.2	452,395
September 01, 2026	43.8	43.5	43.5	44.1	43.45	347,501
August 31, 2026	44.15	43.75	43.75	44.25	43.15	317,886
August 28, 2026	44.9	44.15	44.15	45.4	44.15	934,770
August 27, 2026	43.95	44.8	44.8	45.35	43.95	1.08M
August 26, 2026	43.35	43.9	43.9	44.3	43.1	407,966
August 25, 2026	43.2	43	43	43.2	42.55	491,732
August 24, 2026	43.6	43.2	43.2	44.4	42.9	547,391
August 21, 2026	44	43.6	43.6	44.05	43.2	634,146
August 20, 2026	46.5	43.95	43.95	46.5	43.7	2.22M
August 19, 2026	42.5	45.65	45.65	46.4	42.5	2.73M
August 18, 2026	45.05	43.25	43.25	45.3	43.2	793,092
August 17, 2026	44.8	45.05	45.05	46.4	44.8	1.1M
August 14, 2026	45.45	45	45	45.45	44.6	949,728
August 13, 2026	45.05	45.45	45.45	45.8	44.8	1.71M
August 12, 2026	44.5	45.2	45.2	46.05	44.25	5.85M
August 11, 2026	45.2	43.8	43.8	45.5	43.65	3.67M
August 10, 2026	43.5	44.55	44.55	45.4	41.8	1.84M
August 07, 2026	42.1	42.95	42.95	43.9	42	2.44M
August 06, 2026	42.05	41.4	41.4	42.9	41.35	501,847
August 05, 2026	41	42	42	42.15	40.9	854,495
August 04, 2026	39.2	40.9	40.9	41.1	39.1	551,493
August 03, 2026	39	40	40	40.1	38.75	478,114
July 31, 2026	39	39.3	39.3	39.5	38.25	760,250
July 30, 2026	37.8	37	37	38.45	36.9	808,264
July 29, 2026	39	38.1	38.1	39.7	36.5	1.49M
July 28, 2026	40	38.6	38.6	40.3	38.5	820,610
July 27, 2026	41.5	40.95	40.95	41.9	40.15	773,322
July 24, 2026	41.65	41	41	42.3	40.2	1.06M
July 23, 2026	41.95	40.85	40.85	42	40.1	428,757
July 22, 2026	41.15	40.9	40.9	41.8	40.85	890,670
July 21, 2026	40.3	40.35	40.35	40.75	39.9	544,557
July 20, 2026	40	39.9	39.9	40.45	37.8	814,790
July 17, 2026	41.8	39.65	39.65	41.8	39.5	1.26M
July 16, 2026	43.2	42.15	42.15	43.2	42.05	595,205
July 15, 2026	43.75	43.2	43.2	43.75	43.05	427,134
July 14, 2026	45.3	43.2	43.2	45.3	41.8	1.13M
July 13, 2026	46	45.3	45.3	46.5	44.65	1.28M
July 09, 2026	45.45	45.05	45.05	47.3	44.95	973,768
July 08, 2026	45.1	45	45	45.45	44.2	573,820
July 07, 2026	47.6	45.05	45.05	47.9	45.05	898,083