AVerMedia Technologies, Inc. (2417.TW) TAI

50.80

-1.2(-2.31%)

Updated at June 03 01:30PM

Currency In TWD

2417.TW Historical Return

If you invested 1000 NT$ in AVerMedia Technologies, Inc. (2417.TW) 10 years ago, it would be worth 5,292.91 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,056.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,373.7 NT$. This corresponds to total returns of 429.29%, 5.64%, 37.37%, respectively, with annualized returns of 18.12%, 1.1%, 37.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2417.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.2	52	52	54.4	51.3	9.7M
June 01, 2026	49.8	53.9	53.9	53.9	49.8	13.05M
May 29, 2026	48.65	49	49	49.75	48.45	1.86M
May 28, 2026	50.3	48.05	48.05	51.2	47.5	2.4M
May 27, 2026	51.2	50.2	50.2	51.5	49.7	2.49M
May 26, 2026	52.3	51	51	52.6	50.8	5.93M
May 25, 2026	52.4	51.9	51.9	52.4	50.2	4.72M
May 22, 2026	49.5	50.9	50.9	51.6	49	3.78M
May 21, 2026	47.5	48.85	48.85	49.6	47.5	1.85M
May 20, 2026	47	47.45	47.45	47.75	46.35	1.43M
May 19, 2026	49	47	47	49.15	46.7	2.35M
May 18, 2026	47.05	49.8	49.8	49.95	46.05	3.82M
May 15, 2026	49.35	47.5	47.5	50.8	47	3.4M
May 14, 2026	49.4	49.1	49.1	50.3	48.5	2.13M
May 13, 2026	50.3	49	49	50.3	48.65	1.82M
May 12, 2026	51.1	50.4	50.4	51.9	48.5	3.56M
May 11, 2026	50.7	51	51	52	49.3	3.29M
May 08, 2026	50.6	50.4	50.4	53.6	49.85	4.97M
May 07, 2026	53.3	51.6	51.6	53.6	51.3	6.68M
May 06, 2026	58.4	53.8	53.8	58.8	52.5	22.1M
May 05, 2026	56	56.9	56.9	56.9	52.5	10.32M
May 04, 2026	51.8	51.8	51.8	51.8	51.8	7.05M
April 30, 2026	47.1	47.15	47.15	47.15	44.7	11.97M
April 29, 2026	39.1	42.9	42.9	42.9	38.7	1.89M
April 28, 2026	38.7	39	39	39.05	37.75	492,206
April 27, 2026	41	38.65	38.65	41	38.35	946,170
April 24, 2026	41.5	40.5	40.5	41.7	40.3	636,742
April 23, 2026	43.45	41.1	41.1	43.45	40	1.66M
April 22, 2026	42.4	42.55	42.55	43.5	42.2	1.46M
April 21, 2026	42.9	42.2	42.2	42.9	41.5	922,565
April 20, 2026	41.7	42	42	42.45	41.6	1.56M
April 17, 2026	40.95	41.4	41.4	41.45	40.55	807,861
April 16, 2026	40.5	40.95	40.95	41	39.9	869,117
April 15, 2026	40.75	40.5	40.5	41.45	40.4	679,948
April 14, 2026	41.5	40.65	40.65	41.75	40.5	1.33M
April 13, 2026	40.2	41.05	41.05	41.85	39.2	1.89M
April 10, 2026	39	40.2	40.2	40.35	38.7	1.97M
April 09, 2026	39.5	38.95	38.95	39.5	37.75	1.5M
April 08, 2026	38.5	39.95	39.95	40	37.5	2.92M
April 07, 2026	35.85	37.6	37.6	37.6	35.8	2.38M
April 02, 2026	35.4	34.2	34.2	35.4	33.85	173,419
April 01, 2026	33.8	34.4	34.4	34.55	33.8	228,745
March 31, 2026	34.1	33.4	33.4	34.4	33.35	388,999
March 30, 2026	34.8	34.45	34.45	34.8	34	196,635
March 27, 2026	34.35	35	35	35	34.05	332,366
March 26, 2026	35.15	34.7	34.65	35.25	34.6	207,543
March 25, 2026	35.6	35.15	35.15	35.6	35	210,638
March 24, 2026	35.05	35	35	35.8	34.3	255,485
March 23, 2026	35.25	34.8	34.8	35.45	34.05	224,792
March 20, 2026	35.75	35.55	35.55	36.25	35.4	376,874
March 19, 2026	36.55	35.8	35.8	36.55	35.65	510,942
March 18, 2026	36.35	36.75	36.75	36.75	35.8	559,269
March 17, 2026	36.2	36.1	36.1	36.2	35.9	290,890
March 16, 2026	35.3	35.7	35.7	35.7	34.8	383,188
March 13, 2026	34.85	34.8	34.8	34.95	34.3	277,949
March 12, 2026	35.35	35.2	35.2	35.7	35.1	218,536
March 11, 2026	35	35.6	35.6	35.7	35	373,593
March 10, 2026	34.9	34.7	34.7	34.9	34.4	157,948
March 09, 2026	35.5	33.95	33.95	35.5	33.15	791,102
March 06, 2026	34.45	35.15	35.15	35.3	34.1	335,827