AVerMedia Technologies, Inc. (2417.TW) TAI

Currency In TWD

2417.TW Historical Return

If you invested 1000 NT$ in AVerMedia Technologies, Inc. (2417.TW) 10 years ago, it would be worth 3,321.46 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,221.93 NT$, while 1000 NT$ invested 1 year ago would be worth 882.43 NT$. This corresponds to total returns of 232.15%, 22.19%, -11.76%, respectively, with annualized returns of 12.75%, 4.09%, -11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2417.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.15	32.8	32.8	33.6	32.55	183,787
November 10, 2026	33.85	33.15	33.15	34.15	32.75	516,143
November 09, 2026	31.75	33.85	33.85	33.85	31.75	195,700
November 06, 2026	28.75	30.8	30.8	31.6	28.75	859,240
November 05, 2026	34.05	31.85	31.85	34.05	31.85	490,391
November 04, 2026	34.15	33.75	33.75	34.55	32.25	433,884
November 03, 2026	35.05	33.95	33.95	35.5	33.8	585,794
November 02, 2026	35.5	35.95	35.95	36.3	35.5	130,190
October 30, 2026	36.55	36	36	36.95	35.75	343,587
October 29, 2026	38.05	37.4	37.4	38.4	37.4	163,319
October 28, 2026	37.75	38.05	38.05	38.1	37.7	220,744
October 27, 2026	37.35	37.75	37.75	37.9	37.15	310,456
October 22, 2026	38.1	37.5	37.5	38.45	37.3	181,069
October 21, 2026	37.8	38.05	38.05	38.15	37.6	201,298
October 20, 2026	37.6	37.6	37.6	38.15	37.5	207,762
October 19, 2026	37.5	37.55	37.55	37.55	36.75	332,003
October 16, 2026	37	37.55	37.55	38.2	37	256,605
October 15, 2026	37.75	37	37	37.75	36.85	524,617
October 14, 2026	37.45	37.8	37.8	37.9	37.45	160,384
October 13, 2026	37.8	37.25	37.25	37.8	37.15	273,987
October 12, 2026	37.5	37.8	37.8	38.2	37.45	250,028
October 08, 2026	38.1	37.5	37.5	38.1	37.5	346,205
October 07, 2026	38.5	37.9	37.9	38.5	37.9	439,443
October 06, 2026	38.5	38.2	38.2	38.5	38.2	354,758
October 05, 2026	39.2	38.5	38.5	39.3	38.5	519,296
October 02, 2026	38.95	39	39	39.15	38.65	314,990
October 01, 2026	39.4	38.95	38.95	39.4	38.85	224,674
September 30, 2026	39.1	39.3	39.3	39.35	38.85	300,977
September 29, 2026	39.05	38.7	38.7	39.2	38.7	289,641
September 24, 2026	39	39.05	39.05	39.2	38.85	258,946
September 23, 2026	39.2	39	39	39.7	39	383,311
September 22, 2026	39.9	39	39	39.9	39	315,374
September 21, 2026	39.2	39.3	39.3	39.6	38.9	340,607
September 18, 2026	39.1	39.2	39.2	39.25	38.65	324,934
September 17, 2026	38.65	38.95	38.95	39.2	38.55	299,421
September 16, 2026	38.1	38.3	38.3	38.4	38.05	177,801
September 15, 2026	37.95	37.95	37.95	38.5	37.9	277,505
September 11, 2026	38.15	38.4	38.4	38.7	38.05	289,405
September 10, 2026	38.6	38.45	38.45	39.4	38.3	613,307
September 09, 2026	38.3	38.1	38.1	38.5	37.85	546,415
September 08, 2026	39.65	38.3	38.3	39.65	38.3	912,950
September 07, 2026	41.7	39.8	39.8	41.75	39.8	1.56M
September 04, 2026	42.15	42.4	42.4	42.7	41.65	376,979
September 03, 2026	43.8	41.7	41.7	44.2	41.7	621,327
September 02, 2026	43.2	43.6	43.6	44.3	43.2	452,395
September 01, 2026	43.8	43.5	43.5	44.1	43.45	347,501
August 31, 2026	44.15	43.75	43.75	44.25	43.15	317,886
August 28, 2026	44.9	44.15	44.15	45.4	44.15	934,770
August 27, 2026	43.95	44.8	44.8	45.35	43.95	1.08M
August 26, 2026	43.35	43.9	43.9	44.3	43.1	407,966
August 25, 2026	43.2	43	43	43.2	42.55	491,732
August 24, 2026	43.6	43.2	43.2	44.4	42.9	547,391
August 21, 2026	44	43.6	43.6	44.05	43.2	634,146
August 20, 2026	46.5	43.95	43.95	46.5	43.7	2.22M
August 19, 2026	42.5	45.65	45.65	46.4	42.5	2.73M
August 18, 2026	45.05	43.25	43.25	45.3	43.2	793,092
August 17, 2026	44.8	45.05	45.05	46.4	44.8	1.1M
August 14, 2026	45.45	45	45	45.45	44.6	949,728
August 13, 2026	45.05	45.45	45.45	45.8	44.8	1.71M
August 12, 2026	44.5	45.2	45.2	46.05	44.25	5.85M