Deewin Tianxia Co., Ltd (2418.HK) HKSE

Currency In HKD

2418.HK Historical Return

If you invested $1000 in Deewin Tianxia Co., Ltd (2418.HK) since IPO date, it would be worth $1,687.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,544.94, while $1000 invested 1 year ago would be worth $1,381.91. This corresponds to total returns of 68.71%, 54.49%, 38.19%, respectively, with annualized returns of 13.98%, 15.59%, 38.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2418.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.81	2.9	2.9	2.9	2.75	139,500
July 09, 2026	2.9	2.9	2.9	2.9	2.82	79,500
July 08, 2026	2.88	2.9	2.9	2.9	2.77	81,000
July 07, 2026	2.91	2.88	2.88	3.09	2.8	130,500
July 06, 2026	2.87	2.9	2.9	2.95	2.82	46,500
July 03, 2026	2.8	2.87	2.87	2.87	2.71	42,000
July 02, 2026	3.06	2.88	2.88	3.06	2.88	72,000
June 30, 2026	3	3.06	3.06	3.07	3	99,000
June 29, 2026	2.85	2.94	2.94	2.94	2.85	64,500
June 26, 2026	2.87	2.91	2.91	2.91	2.8	27,000
June 25, 2026	2.83	2.86	2.86	2.92	2.78	330,000
June 24, 2026	2.8	2.8	2.8	2.8	2.79	25,500
June 23, 2026	2.84	2.8	2.8	2.84	2.8	30,000
June 22, 2026	2.85	2.84	2.84	2.85	2.76	40,500
June 18, 2026	2.9	2.88	2.88	2.92	2.82	25,500
June 17, 2026	2.87	2.9	2.9	2.91	2.78	108,000
June 16, 2026	2.98	2.91	2.91	2.98	2.91	33,000
June 15, 2026	2.76	2.98	2.98	3.06	2.76	468,000
June 12, 2026	2.67	2.71	2.71	2.72	2.61	69,000
June 11, 2026	2.6	2.67	2.67	2.72	2.6	520,500
June 10, 2026	2.61	2.72	2.72	2.78	2.61	204,000
June 09, 2026	2.58	2.61	2.61	2.65	2.58	58,500
June 08, 2026	2.47	2.61	2.61	2.71	2.47	106,500
June 05, 2026	2.76	2.64	2.64	2.76	2.64	25,500
June 04, 2026	2.68	2.65	2.65	2.69	2.6	52,500
June 03, 2026	2.76	2.66	2.66	2.76	2.65	100,500
June 02, 2026	2.5	2.73	2.73	2.75	2.45	211,500
June 01, 2026	2.94	2.5	2.5	2.94	2.42	720,000
May 29, 2026	3.05	2.65	2.65	3.05	2.5	2.27M
May 28, 2026	3.25	3.05	3.05	3.25	3.05	364,500
May 27, 2026	3.32	3.25	3.25	3.35	3.17	130,500
May 26, 2026	3.19	3.29	3.29	3.32	3.1	342,000
May 22, 2026	3.5	3.26	3.26	3.51	3.15	3.22M
May 21, 2026	3.82	3.5	3.5	3.82	3.27	4.12M
May 20, 2026	3.85	3.85	3.85	3.98	3.81	17.54M
May 19, 2026	3.87	3.91	3.91	3.96	3.79	29.01M
May 18, 2026	3.89	3.86	3.86	3.94	3.58	11.48M
May 15, 2026	3.61	3.81	3.81	3.85	3.61	2.28M
May 14, 2026	3.78	3.71	3.71	3.78	3.65	2.18M
May 13, 2026	3.64	3.79	3.79	3.8	3.56	1.31M
May 12, 2026	3.6	3.79	3.79	3.8	3.5	1.35M
May 11, 2026	3.45	3.7	3.7	3.77	3.44	1.33M
May 08, 2026	3.34	3.44	3.44	3.49	3.08	2.2M
May 07, 2026	3.24	3.2	3.2	3.24	3.14	378,000
May 06, 2026	3.14	3.23	3.23	3.28	3.1	962,500
May 05, 2026	3.26	3.15	3.15	3.26	3.1	1.68M
May 04, 2026	2.98	3.25	3.25	3.51	2.97	8.82M
April 30, 2026	2.97	2.96	2.96	2.97	2.9	228,000
April 29, 2026	3	2.97	2.97	3.05	2.9	200,500
April 28, 2026	2.89	2.9	2.9	2.97	2.87	232,500
April 27, 2026	2.86	2.88	2.88	2.88	2.84	268,500
April 24, 2026	2.86	2.88	2.88	2.88	2.81	174,000
April 23, 2026	2.93	2.84	2.84	2.93	2.82	256,500
April 22, 2026	3.05	2.91	2.91	3.05	2.88	1.17M
April 21, 2026	2.98	2.95	2.95	3.01	2.92	1.28M
April 20, 2026	3.23	3.05	3.05	3.29	2.98	4.85M
April 17, 2026	3.16	3.25	3.25	3.28	3	3.75M
April 16, 2026	2.9	3.15	3.15	3.25	2.8	2.08M
April 15, 2026	2.8	2.91	2.91	3.03	2.8	676,500
April 14, 2026	2.85	2.9	2.9	2.91	2.78	1.01M