Deewin Tianxia Co., Ltd (2418.HK) HKSE

9.85

+0.08(+0.82%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.789.859.859.879.6921,200
December 23, 20259.759.779.779.969.612.48M
December 22, 20259.859.759.759.99.532.44M
December 19, 20259.759.779.779.919.522.51M
December 18, 20259.659.779.779.789.22.73M
December 17, 20259.659.69.610.159.412.46M
December 16, 20259.389.659.659.729.112.76M
December 15, 202599.439.439.58.952.82M
December 12, 20258.518.858.859.358.462.51M
December 11, 20258.448.518.518.558.152.88M
December 10, 20258.448.448.448.618.13.6M
December 09, 20258.868.448.448.958.213.11M
December 08, 20259.248.858.859.268.153.49M
December 05, 20258.69.249.249.448.342.82M
December 04, 20256.958.588.588.583.343.55M
December 03, 20259.767.057.059.775.55.87M
December 02, 20259.889.799.7910.079.444.71M
December 01, 20259.859.889.8810.149.654.9M
November 28, 20259.79.889.88109.74.45M
November 27, 20259.859.769.769.859.553.7M
November 26, 20259.789.779.779.819.223.84M
November 25, 20259.79.629.62109.53.83M
November 24, 20259.559.559.559.6394.15M
November 21, 20259.119.389.389.388.613.38M
November 20, 20258.859.129.129.168.613.14M
November 19, 20259.38.828.829.358.134.22M
November 18, 20259.099.299.299.488.663.7M
November 17, 20259.39.079.079.968.933.7M
November 14, 20259.959.39.311.49.33.3M
November 13, 202510.159.879.8710.189.382.98M
November 12, 20258.29.99.99.98.143.69M
November 11, 20258.38.348.348.517.73.54M
November 10, 20258.18.498.498.557.93.39M
November 07, 202588.058.058.47.333.57M
November 06, 20257.017.957.958.537.013.34M
November 05, 20257.257.017.017.336.982.97M
November 04, 20256.77.27.27.226.473.53M
November 03, 20257.36.876.877.386.783.33M
October 31, 20257.057.27.27.37.052.87M
October 30, 20257.087.147.147.1572.89M
October 28, 20257.367.297.297.4974.13M
October 27, 20257.17.57.57.617.044.02M
October 24, 20257.237.267.267.816.973.32M
October 23, 20257.067.397.397.777.053.38M
October 22, 20257.477.27.27.977.22.88M
October 21, 20257.637.617.617.797.532.82M
October 20, 20257.327.67.68.017.12.7M
October 17, 202587.537.538.167.532.77M
October 16, 20257.157.977.978.16.942.52M
October 15, 20258.247.317.318.446.742.71M
October 14, 20257.388.128.128.996.692.81M
October 13, 20254.947.27.27.24.942M
October 10, 20253.864.844.845.523.52.52M
October 09, 20253.243.773.773.773.24637,500
October 08, 20253.143.223.223.473.141.26M
October 06, 20253.993.893.894.13.891.04M
October 03, 20253.33.993.993.993.031.44M
October 02, 20252.353.33.33.32.351.02M
September 30, 20252.312.532.532.722.311.31M
September 29, 20252.162.32.32.32.161.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved