Deewin Tianxia Co., Ltd (2418.HK) HKSE

Currency In HKD

AD

2418.HK Historical Return

If you invested $1000 in Deewin Tianxia Co., Ltd (2418.HK) since IPO date, it would be worth $1,622.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,453.3, while $1000 invested 1 year ago would be worth $801.52. This corresponds to total returns of 62.27%, 45.33%, -19.85%, respectively, with annualized returns of 12.16%, 13.27%, -19.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2418.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.642.642.642.642.641,500
September 29, 20262.622.622.622.622.6210,500
September 28, 20262.622.622.622.72.6249,500
September 25, 20262.682.692.692.712.6155,500
September 24, 20262.852.772.772.852.642,000
September 23, 20262.832.852.852.852.8361,500
September 21, 20262.852.852.852.852.853,000
September 17, 20262.852.852.852.852.859,000
September 16, 20262.792.782.782.832.7854,000
September 15, 20262.842.822.822.842.8228,500
September 10, 20263.013.013.013.013.019,000
September 09, 20263.053.013.013.053.0125,500
September 08, 20263.063.073.073.073.0664,500
September 07, 20263.053.073.073.073.0512,000
September 04, 20263.043.053.053.053.049,000
September 03, 20263.053.043.043.05355,500
September 02, 20263.092.892.893.12.8910,500
September 01, 20263.083.053.053.083.0551,000
August 31, 20262.982.962.963.052.9655,500
August 28, 20263.083.053.053.083.05105,000
August 27, 202633.083.083.1367,500
August 26, 20262.772.962.962.962.7743,500
August 25, 20262.942.852.852.942.8522,500
August 24, 20262.72.952.9532.7523,500
August 21, 20262.72.72.72.72.6657,000
August 20, 20262.72.692.692.72.6658,500
August 19, 20262.72.72.72.72.712,000
August 18, 20262.72.72.72.712.6327,000
August 17, 20262.692.72.72.72.6634,500
August 14, 20262.652.742.742.742.65123,000
August 13, 20262.72.632.632.782.6133,500
August 12, 20262.72.72.72.72.71,500
August 11, 20262.692.752.752.752.699,000
August 07, 20262.792.792.792.792.6973,500
August 06, 20262.62.72.72.722.56117,000
August 05, 20262.652.82.82.82.5849,500
August 04, 20262.72.72.72.712.6337,500
August 03, 20262.82.652.652.82.6530,000
July 31, 20262.682.82.82.82.6837,500
July 30, 20262.682.72.72.72.6519,500
July 29, 20262.62.732.732.752.667,500
July 28, 20262.682.82.82.82.6816,500
July 27, 20262.612.652.652.652.613,000
July 24, 20262.62.612.612.612.63,000
July 23, 20262.652.662.662.672.6522,500
July 22, 20262.652.652.652.752.6531,500
July 21, 20262.752.752.752.752.770,500
July 20, 20262.762.812.812.812.7524,000
July 17, 20262.82.812.812.812.7575,000
July 16, 20262.752.882.882.882.797,500
July 15, 20262.752.712.712.752.743,500
July 14, 20262.752.732.732.812.69142,500
July 13, 202632.752.7532.75132,000
July 10, 20262.812.92.92.92.75139,500
July 09, 20262.92.92.92.92.8279,500
July 08, 20262.882.92.92.92.7781,000
July 07, 20262.912.882.883.092.8130,500
July 06, 20262.872.92.92.952.8246,500
July 03, 20262.82.872.872.872.7142,000
July 02, 20263.062.882.883.062.8872,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved