TSUKADA GLOBAL HOLDINGS Inc. (2418.T) JPX

561.00

+3(+0.54%)

Updated at June 03 12:55PM

Currency In JPY

2418.T Historical Return

If you invested ¥1000 in TSUKADA GLOBAL HOLDINGS Inc. (2418.T) 10 years ago, it would be worth ¥918.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,576.92, while ¥1000 invested 1 year ago would be worth ¥991.46. This corresponds to total returns of -8.18%, 57.69%, -0.85%, respectively, with annualized returns of -0.85%, 9.53%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2418.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026568558558568556130,000
June 01, 2026590571571590569217,100
May 29, 202659158858859758851,400
May 28, 202659358858859358386,100
May 27, 202658558958959158056,800
May 26, 2026580585585588576144,400
May 25, 2026595581581598577227,400
May 22, 202659459459459558762,100
May 21, 202660159059060158778,900
May 20, 2026613591591613587118,200
May 19, 2026612609609616605139,400
May 18, 2026615605605615600160,100
May 15, 2026617615615626606122,300
May 14, 2026625617617628615167,900
May 13, 2026602626626628596303,300
May 12, 2026622614614630609338,300
May 11, 2026615614614625612131,900
May 08, 2026611613613618608135,300
May 07, 2026612616616616609194,000
May 01, 2026617607607617607150,900
April 30, 2026623620620623614103,700
April 28, 202661862362362561853,000
April 27, 2026623617617627615125,400
April 24, 2026629619619630619120,600
April 23, 202664063063064062667,800
April 22, 202665163963965163766,000
April 21, 202665665265266065245,400
April 20, 202665765565565965268,400
April 17, 202665865765766165463,800
April 16, 202665465765766165495,100
April 15, 202664765165165964785,300
April 14, 202664464664665064269,600
April 13, 2026641641641644634103,200
April 10, 202665464864866064487,400
April 09, 2026662654654667653100,000
April 08, 2026648667667670648195,800
April 07, 2026640638638650634111,800
April 06, 202663563563564163250,500
April 03, 202663263663664363284,000
April 02, 2026636633633650628115,400
April 01, 2026630631631635621116,400
March 31, 2026615615615628611160,200
March 30, 2026618618618624615185,600
March 27, 2026645648648653644167,300
March 26, 2026655646646655639106,300
March 25, 2026646648648655646147,300
March 24, 202664563663664663470,500
March 23, 2026629631631636616346,400
March 19, 2026659641641662639298,200
March 18, 2026663672672672659102,200
March 17, 202665465665666365487,900
March 16, 2026656652652658649137,500
March 13, 2026660656656669653141,000
March 12, 2026674669669674663176,600
March 11, 2026683678678686677134,700
March 10, 202667168368368667079,900
March 09, 2026665661661670649449,400
March 06, 2026696695695699680121,400
March 05, 2026687696696711687300,500
March 04, 2026679675671712660602,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved