695.00
-3(-0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 699 | 698 | 698 | 705 | 691 | 84,100 |
| September 26, 2025 | 693 | 701 | 701 | 703 | 693 | 70,600 |
| September 25, 2025 | 701 | 696 | 696 | 702 | 692 | 93,300 |
| September 24, 2025 | 703 | 701 | 701 | 703 | 689 | 171,100 |
| September 22, 2025 | 709 | 706 | 706 | 714 | 706 | 82,900 |
| September 19, 2025 | 715 | 712 | 712 | 716 | 700 | 135,300 |
| September 18, 2025 | 719 | 714 | 714 | 724 | 709 | 131,300 |
| September 17, 2025 | 707 | 716 | 716 | 716 | 700 | 131,300 |
| September 16, 2025 | 702 | 710 | 710 | 711 | 700 | 281,100 |
| September 12, 2025 | 705 | 702 | 702 | 706 | 693 | 162,400 |
| September 11, 2025 | 718 | 706 | 706 | 718 | 701 | 180,000 |
| September 10, 2025 | 720 | 716 | 716 | 729 | 698 | 539,000 |
| September 09, 2025 | 740 | 720 | 720 | 740 | 717 | 199,700 |
| September 08, 2025 | 735 | 739 | 739 | 741 | 730 | 168,600 |
| September 05, 2025 | 742 | 739 | 739 | 743 | 734 | 94,300 |
| September 04, 2025 | 747 | 744 | 744 | 747 | 736 | 88,600 |
| September 03, 2025 | 732 | 742 | 742 | 755 | 729 | 203,300 |
| September 02, 2025 | 731 | 735 | 735 | 744 | 728 | 126,500 |
| September 01, 2025 | 730 | 730 | 730 | 737 | 723 | 100,500 |
| August 29, 2025 | 742 | 733 | 733 | 742 | 728 | 139,800 |
| August 28, 2025 | 724 | 738 | 738 | 753 | 717 | 340,600 |
| August 27, 2025 | 709 | 721 | 721 | 751 | 700 | 457,400 |
| August 26, 2025 | 680 | 702 | 702 | 705 | 677 | 224,800 |
| August 25, 2025 | 681 | 680 | 680 | 690 | 677 | 181,400 |
| August 22, 2025 | 663 | 673 | 673 | 677 | 659 | 132,800 |
| August 21, 2025 | 650 | 663 | 663 | 664 | 648 | 92,600 |
| August 20, 2025 | 651 | 649 | 649 | 656 | 648 | 100,700 |
| August 19, 2025 | 662 | 656 | 656 | 667 | 654 | 129,400 |
| August 18, 2025 | 648 | 662 | 662 | 663 | 644 | 198,500 |
| August 15, 2025 | 657 | 653 | 653 | 660 | 643 | 167,800 |
| August 14, 2025 | 656 | 656 | 656 | 663 | 649 | 148,700 |
| August 13, 2025 | 668 | 660 | 660 | 668 | 654 | 204,000 |
| August 12, 2025 | 677 | 670 | 670 | 683 | 667 | 282,900 |
| August 08, 2025 | 680 | 680 | 680 | 690 | 652 | 542,300 |
| August 07, 2025 | 624 | 630 | 630 | 630 | 620 | 123,200 |
| August 06, 2025 | 614 | 630 | 630 | 631 | 614 | 130,900 |
| August 05, 2025 | 611 | 615 | 615 | 619 | 607 | 139,000 |
| August 04, 2025 | 600 | 611 | 611 | 613 | 596 | 103,700 |
| August 01, 2025 | 602 | 617 | 617 | 619 | 601 | 137,400 |
| July 31, 2025 | 600 | 605 | 605 | 606 | 598 | 59,000 |
| July 30, 2025 | 598 | 599 | 599 | 602 | 593 | 295,400 |
| July 29, 2025 | 598 | 602 | 602 | 613 | 597 | 109,400 |
| July 28, 2025 | 599 | 598 | 598 | 600 | 592 | 70,100 |
| July 25, 2025 | 595 | 603 | 603 | 603 | 589 | 77,300 |
| July 24, 2025 | 600 | 598 | 598 | 601 | 593 | 44,000 |
| July 23, 2025 | 605 | 598 | 598 | 609 | 598 | 156,900 |
| July 22, 2025 | 590 | 601 | 601 | 606 | 587 | 254,300 |
| July 18, 2025 | 583 | 580 | 580 | 587 | 578 | 77,500 |
| July 17, 2025 | 574 | 581 | 581 | 581 | 574 | 95,600 |
| July 16, 2025 | 574 | 577 | 577 | 584 | 573 | 133,900 |
| July 15, 2025 | 581 | 584 | 584 | 587 | 580 | 98,700 |
| July 14, 2025 | 585 | 584 | 584 | 588 | 580 | 124,600 |
| July 11, 2025 | 570 | 586 | 586 | 588 | 570 | 160,100 |
| July 10, 2025 | 566 | 564 | 564 | 574 | 563 | 81,500 |
| July 09, 2025 | 561 | 566 | 566 | 566 | 557 | 71,700 |
| July 08, 2025 | 554 | 560 | 560 | 563 | 554 | 111,200 |
| July 07, 2025 | 555 | 553 | 553 | 559 | 552 | 52,400 |
| July 04, 2025 | 548 | 554 | 554 | 556 | 548 | 52,600 |
| July 03, 2025 | 558 | 547 | 547 | 563 | 547 | 193,500 |
| July 02, 2025 | 559 | 564 | 564 | 567 | 554 | 111,600 |