TSUKADA GLOBAL HOLDINGS Inc. (2418.T) JPX

631.00

+2(+0.32%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025624631631636620258,500
November 06, 2025625629629635623183,400
November 05, 2025621622622623605248,800
November 04, 2025630627627636625113,900
October 31, 2025621630630631619105,000
October 30, 2025623622622627621115,600
October 29, 2025638624624642622126,200
October 28, 2025654634634654634158,300
October 27, 2025655654654657652113,200
October 24, 202565665565565965275,300
October 23, 202565465665665965236,700
October 22, 202565265865866165244,300
October 21, 2025663652652663651104,000
October 20, 202565765965966565490,200
October 17, 202565265765766065178,200
October 16, 202566065465466165497,800
October 15, 202564465665665664286,500
October 14, 2025640638638647633168,100
October 10, 2025667649649668648237,000
October 09, 202567766766767966660,900
October 08, 202566767667668466697,800
October 07, 202567166566567266160,700
October 06, 2025677668668677664126,900
October 03, 202565766566566565775,400
October 02, 2025664656656671656181,500
October 01, 2025686663663686656238,200
September 30, 2025700690690700689137,000
September 29, 202569969869870569184,100
September 26, 202569370170170369370,600
September 25, 202570169669670269293,300
September 24, 2025703701701703689171,100
September 22, 202570970670671470682,900
September 19, 2025715712712716700135,300
September 18, 2025719714714724709131,300
September 17, 2025707716716716700131,300
September 16, 2025702710710711700281,100
September 12, 2025705702702706693162,400
September 11, 2025718706706718701180,000
September 10, 2025720716716729698539,000
September 09, 2025740720720740717199,700
September 08, 2025735739739741730168,600
September 05, 202574273973974373494,300
September 04, 202574774474474773688,600
September 03, 2025732742742755729203,300
September 02, 2025731735735744728126,500
September 01, 2025730730730737723100,500
August 29, 2025742733733742728139,800
August 28, 2025724738738753717340,600
August 27, 2025709721721751700457,400
August 26, 2025680702702705677224,800
August 25, 2025681680680690677181,400
August 22, 2025663673673677659132,800
August 21, 202565066366366464892,600
August 20, 2025651649649656648100,700
August 19, 2025662656656667654129,400
August 18, 2025648662662663644198,500
August 15, 2025657653653660643167,800
August 14, 2025656656656663649148,700
August 13, 2025668660660668654204,000
August 12, 2025677670670683667282,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved