TSUKADA GLOBAL HOLDINGS Inc. (2418.T) JPX

558.00

-13(-2.28%)

Updated at June 02 03:30PM

Currency In JPY

2418.T Historical Return

If you invested ¥1000 in TSUKADA GLOBAL HOLDINGS Inc. (2418.T) 10 years ago, it would be worth ¥912.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,601.33, while ¥1000 invested 1 year ago would be worth ¥965.95. This corresponds to total returns of -8.78%, 60.13%, -3.41%, respectively, with annualized returns of -0.91%, 9.87%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2418.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	590	571	571	590	569	217,100
May 29, 2026	591	588	588	597	588	51,400
May 28, 2026	593	588	588	593	583	86,100
May 27, 2026	585	589	589	591	580	56,800
May 26, 2026	580	585	585	588	576	144,400
May 25, 2026	595	581	581	598	577	227,400
May 22, 2026	594	594	594	595	587	62,100
May 21, 2026	601	590	590	601	587	78,900
May 20, 2026	613	591	591	613	587	118,200
May 19, 2026	612	609	609	616	605	139,400
May 18, 2026	615	605	605	615	600	160,100
May 15, 2026	617	615	615	626	606	122,300
May 14, 2026	625	617	617	628	615	167,900
May 13, 2026	602	626	626	628	596	303,300
May 12, 2026	622	614	614	630	609	338,300
May 11, 2026	615	614	614	625	612	131,900
May 08, 2026	611	613	613	618	608	135,300
May 07, 2026	612	616	616	616	609	194,000
May 01, 2026	617	607	607	617	607	150,900
April 30, 2026	623	620	620	623	614	103,700
April 28, 2026	618	623	623	625	618	53,000
April 27, 2026	623	617	617	627	615	125,400
April 24, 2026	629	619	619	630	619	120,600
April 23, 2026	640	630	630	640	626	67,800
April 22, 2026	651	639	639	651	637	66,000
April 21, 2026	656	652	652	660	652	45,400
April 20, 2026	657	655	655	659	652	68,400
April 17, 2026	658	657	657	661	654	63,800
April 16, 2026	654	657	657	661	654	95,100
April 15, 2026	647	651	651	659	647	85,300
April 14, 2026	644	646	646	650	642	69,600
April 13, 2026	641	641	641	644	634	103,200
April 10, 2026	654	648	648	660	644	87,400
April 09, 2026	662	654	654	667	653	100,000
April 08, 2026	648	667	667	670	648	195,800
April 07, 2026	640	638	638	650	634	111,800
April 06, 2026	635	635	635	641	632	50,500
April 03, 2026	632	636	636	643	632	84,000
April 02, 2026	636	633	633	650	628	115,400
April 01, 2026	630	631	631	635	621	116,400
March 31, 2026	615	615	615	628	611	160,200
March 30, 2026	618	618	618	624	615	185,600
March 27, 2026	645	648	648	653	644	167,300
March 26, 2026	655	646	646	655	639	106,300
March 25, 2026	646	648	648	655	646	147,300
March 24, 2026	645	636	636	646	634	70,500
March 23, 2026	629	631	631	636	616	346,400
March 19, 2026	659	641	641	662	639	298,200
March 18, 2026	663	672	672	672	659	102,200
March 17, 2026	654	656	656	663	654	87,900
March 16, 2026	656	652	652	658	649	137,500
March 13, 2026	660	656	656	669	653	141,000
March 12, 2026	674	669	669	674	663	176,600
March 11, 2026	683	678	678	686	677	134,700
March 10, 2026	671	683	683	686	670	79,900
March 09, 2026	665	661	661	670	649	449,400
March 06, 2026	696	695	695	699	680	121,400
March 05, 2026	687	696	696	711	687	300,500
March 04, 2026	679	675	671	712	660	602,400
March 03, 2026	701	689	689	707	689	256,500