673.00
+10(+1.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 663 | 673 | 673 | 677 | 659 | 132,800 |
| August 21, 2025 | 650 | 663 | 663 | 664 | 648 | 92,600 |
| August 20, 2025 | 651 | 649 | 649 | 656 | 648 | 100,700 |
| August 19, 2025 | 662 | 656 | 656 | 667 | 654 | 129,400 |
| August 18, 2025 | 648 | 662 | 662 | 663 | 644 | 198,500 |
| August 15, 2025 | 657 | 653 | 653 | 660 | 643 | 167,800 |
| August 14, 2025 | 656 | 656 | 656 | 663 | 649 | 148,700 |
| August 13, 2025 | 668 | 660 | 660 | 668 | 654 | 204,000 |
| August 12, 2025 | 677 | 670 | 670 | 683 | 667 | 282,900 |
| August 08, 2025 | 680 | 680 | 680 | 690 | 652 | 542,300 |
| August 07, 2025 | 624 | 630 | 630 | 630 | 620 | 123,200 |
| August 06, 2025 | 614 | 630 | 630 | 631 | 614 | 130,900 |
| August 05, 2025 | 611 | 615 | 615 | 619 | 607 | 139,000 |
| August 04, 2025 | 600 | 611 | 611 | 613 | 596 | 103,700 |
| August 01, 2025 | 602 | 617 | 617 | 619 | 601 | 137,400 |
| July 31, 2025 | 600 | 605 | 605 | 606 | 598 | 59,000 |
| July 30, 2025 | 598 | 599 | 599 | 602 | 593 | 295,400 |
| July 29, 2025 | 598 | 602 | 602 | 613 | 597 | 109,400 |
| July 28, 2025 | 599 | 598 | 598 | 600 | 592 | 70,100 |
| July 25, 2025 | 595 | 603 | 603 | 603 | 589 | 77,300 |
| July 24, 2025 | 600 | 598 | 598 | 601 | 593 | 44,000 |
| July 23, 2025 | 605 | 598 | 598 | 609 | 598 | 156,900 |
| July 22, 2025 | 590 | 601 | 601 | 606 | 587 | 254,300 |
| July 18, 2025 | 583 | 580 | 580 | 587 | 578 | 77,500 |
| July 17, 2025 | 574 | 581 | 581 | 581 | 574 | 95,600 |
| July 16, 2025 | 574 | 577 | 577 | 584 | 573 | 133,900 |
| July 15, 2025 | 581 | 584 | 584 | 587 | 580 | 98,700 |
| July 14, 2025 | 585 | 584 | 584 | 588 | 580 | 124,600 |
| July 11, 2025 | 570 | 586 | 586 | 588 | 570 | 160,100 |
| July 10, 2025 | 566 | 564 | 564 | 574 | 563 | 81,500 |
| July 09, 2025 | 561 | 566 | 566 | 566 | 557 | 71,700 |
| July 08, 2025 | 554 | 560 | 560 | 563 | 554 | 111,200 |
| July 07, 2025 | 555 | 553 | 553 | 559 | 552 | 52,400 |
| July 04, 2025 | 548 | 554 | 554 | 556 | 548 | 52,600 |
| July 03, 2025 | 558 | 547 | 547 | 563 | 547 | 193,500 |
| July 02, 2025 | 559 | 564 | 564 | 567 | 554 | 111,600 |
| July 01, 2025 | 565 | 558 | 558 | 565 | 553 | 134,200 |
| June 30, 2025 | 572 | 567 | 567 | 581 | 565 | 121,800 |
| June 27, 2025 | 568 | 572 | 572 | 578 | 564 | 228,500 |
| June 26, 2025 | 568 | 571 | 565 | 572 | 559 | 686,300 |
| June 25, 2025 | 565 | 562 | 556.09 | 566 | 557 | 122,900 |
| June 24, 2025 | 559 | 562 | 556.09 | 562 | 555 | 127,900 |
| June 23, 2025 | 555 | 555 | 549.17 | 557 | 547 | 233,700 |
| June 20, 2025 | 570 | 560 | 560 | 570 | 558 | 170,600 |
| June 19, 2025 | 582 | 574 | 574 | 582 | 572 | 109,500 |
| June 18, 2025 | 587 | 579 | 579 | 588 | 578 | 93,700 |
| June 17, 2025 | 585 | 586 | 586 | 588 | 578 | 122,800 |
| June 16, 2025 | 582 | 586 | 586 | 592 | 563 | 303,800 |
| June 13, 2025 | 570 | 555 | 555 | 570 | 555 | 201,800 |
| June 12, 2025 | 578 | 571 | 571 | 582 | 570 | 83,700 |
| June 11, 2025 | 573 | 578 | 578 | 581 | 572 | 83,400 |
| June 10, 2025 | 579 | 573 | 573 | 579 | 573 | 49,400 |
| June 09, 2025 | 584 | 579 | 579 | 586 | 573 | 80,800 |
| June 06, 2025 | 578 | 579 | 579 | 589 | 576 | 161,000 |
| June 05, 2025 | 585 | 579 | 579 | 591 | 577 | 133,200 |
| June 04, 2025 | 583 | 585 | 585 | 585 | 580 | 73,700 |
| June 03, 2025 | 591 | 581 | 581 | 591 | 580 | 64,000 |
| June 02, 2025 | 590 | 590 | 590 | 591 | 580 | 91,400 |
| May 30, 2025 | 591 | 590 | 590 | 598 | 589 | 85,900 |
| May 29, 2025 | 598 | 593 | 593 | 602 | 591 | 109,700 |