TSUKADA GLOBAL HOLDINGS Inc. (2418.T) JPX

Currency In JPY

2418.T Historical Return

If you invested ¥1000 in TSUKADA GLOBAL HOLDINGS Inc. (2418.T) 10 years ago, it would be worth ¥933.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,855.57, while ¥1000 invested 1 year ago would be worth ¥864.69. This corresponds to total returns of -6.63%, 85.56%, -13.53%, respectively, with annualized returns of -0.68%, 13.15%, -13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2418.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	565	565	565	565	561	38,500
October 20, 2026	572	561	561	573	561	84,800
October 19, 2026	578	574	574	579	572	56,300
October 16, 2026	571	582	582	582	562	84,400
October 15, 2026	564	561	561	567	559	123,100
October 14, 2026	572	567	567	573	565	70,700
October 13, 2026	575	572	572	578	572	71,900
October 09, 2026	570	575	575	576	570	148,900
October 08, 2026	572	569	569	572	563	133,400
October 07, 2026	577	575	575	580	574	115,200
October 06, 2026	577	576	576	581	575	50,400
October 05, 2026	580	577	577	580	571	146,400
October 02, 2026	588	580	580	589	575	176,800
October 01, 2026	597	590	590	597	590	84,800
September 30, 2026	593	600	600	600	592	30,400
September 29, 2026	594	597	597	597	587	190,200
September 28, 2026	601	593	593	602	593	91,500
September 25, 2026	597	599	599	601	596	63,700
September 24, 2026	598	599	599	606	596	114,800
September 18, 2026	603	597	597	603	596	78,100
September 17, 2026	599	603	603	607	599	103,800
September 16, 2026	597	596	596	600	594	48,500
September 15, 2026	595	596	596	598	592	32,200
September 11, 2026	591	588	588	595	585	98,700
September 10, 2026	595	597	597	597	590	55,100
September 09, 2026	601	595	595	604	593	157,500
September 08, 2026	605	602	602	610	599	106,400
September 07, 2026	605	606	606	607	603	31,700
September 04, 2026	602	604	604	607	600	78,100
September 03, 2026	605	602	602	609	602	78,600
September 02, 2026	613	604	604	614	603	83,100
September 01, 2026	621	617	617	626	611	147,500
August 31, 2026	607	624	624	624	605	162,800
August 28, 2026	607	610	610	610	603	58,700
August 27, 2026	615	610	610	618	606	84,500
August 26, 2026	614	618	618	624	614	102,600
August 25, 2026	611	612	612	617	605	85,600
August 24, 2026	607	615	615	623	606	139,700
August 21, 2026	601	604	604	604	599	62,800
August 20, 2026	590	601	601	601	588	105,700
August 19, 2026	595	587	587	595	581	206,200
August 18, 2026	602	597	597	607	593	148,400
August 17, 2026	599	601	601	609	596	203,000
August 14, 2026	601	598	598	605	595	171,300
August 13, 2026	613	601	601	614	598	199,300
August 12, 2026	589	607	607	615	586	721,800
August 10, 2026	600	619	619	619	596	298,200
August 07, 2026	596	599	599	600	593	79,000
August 06, 2026	591	591	591	596	587	90,100
August 05, 2026	590	588	588	594	586	61,200
August 04, 2026	591	586	586	595	586	84,200
August 03, 2026	606	592	592	606	590	130,200
July 31, 2026	608	608	608	611	603	68,700
July 30, 2026	595	609	609	610	589	128,700
July 29, 2026	596	600	600	603	594	50,200
July 28, 2026	597	600	600	602	595	89,300
July 27, 2026	597	603	603	603	596	55,300
July 24, 2026	597	597	597	598	591	74,200
July 23, 2026	607	597	597	607	595	83,700
July 22, 2026	608	604	604	610	601	76,300