TSUKADA GLOBAL HOLDINGS Inc. (2418.T) JPX

Currency In JPY

AD

2418.T Historical Return

If you invested ¥1000 in TSUKADA GLOBAL HOLDINGS Inc. (2418.T) 10 years ago, it would be worth ¥984.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,723.05, while ¥1000 invested 1 year ago would be worth ¥1,041.76. This corresponds to total returns of -1.52%, 72.31%, 4.18%, respectively, with annualized returns of -0.15%, 11.49%, 4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2418.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202661261661661661116,800
July 09, 202660961261261860263,500
July 08, 2026618613613620609103,100
July 07, 202662061861862861676,400
July 06, 2026613620620625613117,200
July 03, 202661260660661360264,100
July 02, 202660060660660959989,100
July 01, 2026600594594602592133,700
June 30, 2026609606606609599149,200
June 29, 2026612602602617600246,000
June 26, 2026617612612623610768,800
June 25, 2026621616616625610232,700
June 24, 2026601611611613601183,600
June 23, 202659959559559959288,600
June 22, 2026593599599600587114,500
June 19, 202659859659659858953,300
June 18, 202659859159160058886,700
June 17, 202659759159160359081,200
June 16, 2026599596596602587133,000
June 15, 2026594602602602590121,800
June 12, 202657958558558657774,600
June 11, 2026578576576578563147,100
June 10, 2026574579579588571162,700
June 09, 202657456556557756466,000
June 08, 2026563567567571558130,600
June 05, 2026562573573579559135,200
June 04, 202655755955956255653,900
June 03, 2026560563563566551101,000
June 02, 2026568558558568556130,000
June 01, 2026590571571590569217,100
May 29, 202659158858859758851,400
May 28, 202659358858859358386,100
May 27, 202658558958959158056,800
May 26, 2026580585585588576144,400
May 25, 2026595581581598577227,400
May 22, 202659459459459558762,100
May 21, 202660159059060158778,900
May 20, 2026613591591613587118,200
May 19, 2026612609609616605139,400
May 18, 2026615605605615600160,100
May 15, 2026617615615626606122,300
May 14, 2026625617617628615167,900
May 13, 2026602626626628596303,300
May 12, 2026622614614630609338,300
May 11, 2026615614614625612131,900
May 08, 2026611613613618608135,300
May 07, 2026612616616616609194,000
May 01, 2026617607607617607150,900
April 30, 2026623620620623614103,700
April 28, 202661862362362561853,000
April 27, 2026623617617627615125,400
April 24, 2026629619619630619120,600
April 23, 202664063063064062667,800
April 22, 202665163963965163766,000
April 21, 202665665265266065245,400
April 20, 202665765565565965268,400
April 17, 202665865765766165463,800
April 16, 202665465765766165495,100
April 15, 202664765165165964785,300
April 14, 202664464664665064269,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved