TSUKADA GLOBAL HOLDINGS Inc. (2418.T) JPX

Currency In JPY

AD

2418.T Historical Return

If you invested ¥1000 in TSUKADA GLOBAL HOLDINGS Inc. (2418.T) 10 years ago, it would be worth ¥1,031.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,733.13, while ¥1000 invested 1 year ago would be worth ¥846.48. This corresponds to total returns of 3.11%, 73.31%, -15.35%, respectively, with annualized returns of 0.31%, 11.63%, -15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2418.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202659158858859558598,700
September 10, 202659559759759759055,100
September 09, 2026601595595604593157,500
September 08, 2026605602602610599106,400
September 07, 202660560660660760331,700
September 04, 202660260460460760078,100
September 03, 202660560260260960278,600
September 02, 202661360460461460383,100
September 01, 2026621617617626611147,500
August 31, 2026607624624624605162,800
August 28, 202660761061061060358,700
August 27, 202661561061061860684,500
August 26, 2026614618618624614102,600
August 25, 202661161261261760585,600
August 24, 2026607615615623606139,700
August 21, 202660160460460459962,800
August 20, 2026590601601601588105,700
August 19, 2026595587587595581206,200
August 18, 2026602597597607593148,400
August 17, 2026599601601609596203,000
August 14, 2026601598598605595171,300
August 13, 2026613601601614598199,300
August 12, 2026589607607615586721,800
August 10, 2026600619619619596298,200
August 07, 202659659959960059379,000
August 06, 202659159159159658790,100
August 05, 202659058858859458661,200
August 04, 202659158658659558684,200
August 03, 2026606592592606590130,200
July 31, 202660860860861160368,700
July 30, 2026595609609610589128,700
July 29, 202659660060060359450,200
July 28, 202659760060060259589,300
July 27, 202659760360360359655,300
July 24, 202659759759759859174,200
July 23, 202660759759760759583,700
July 22, 202660860460461060176,300
July 21, 202659960460460659648,300
July 17, 2026596593593600586124,400
July 16, 202660059659660759490,400
July 15, 202660560160160760051,600
July 14, 202660260660660860042,700
July 13, 202661460260261560077,400
July 10, 202661261661661661116,800
July 09, 202660961261261860263,500
July 08, 2026618613613620609103,100
July 07, 202662061861862861676,400
July 06, 2026613620620625613117,200
July 03, 202661260660661360264,100
July 02, 202660060660660959989,100
July 01, 2026600594594602592133,700
June 30, 2026609606606609599149,200
June 29, 2026612602602617600246,000
June 26, 2026617612612623610768,800
June 25, 2026621616616625610232,700
June 24, 2026601611611613601183,600
June 23, 202659959559559959288,600
June 22, 2026593599599600587114,500
June 19, 202659859659659858953,300
June 18, 202659859159160058886,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved