671.00
-25(-3.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 690 | 671 | 671 | 691 | 668 | 258,400 |
| February 19, 2026 | 706 | 696 | 696 | 706 | 695 | 137,200 |
| February 18, 2026 | 697 | 703 | 703 | 712 | 697 | 150,500 |
| February 17, 2026 | 695 | 695 | 695 | 698 | 686 | 192,700 |
| February 16, 2026 | 684 | 700 | 700 | 703 | 673 | 373,500 |
| February 13, 2026 | 683 | 671 | 671 | 697 | 669 | 538,800 |
| February 12, 2026 | 665 | 689 | 689 | 690 | 648 | 1.15M |
| February 10, 2026 | 596 | 605 | 605 | 610 | 581 | 907,300 |
| February 09, 2026 | 596 | 600 | 600 | 602 | 582 | 243,000 |
| February 06, 2026 | 587 | 586 | 586 | 588 | 580 | 103,500 |
| February 05, 2026 | 590 | 590 | 590 | 595 | 587 | 81,300 |
| February 04, 2026 | 584 | 588 | 588 | 597 | 580 | 140,400 |
| February 03, 2026 | 578 | 587 | 587 | 587 | 576 | 109,800 |
| February 02, 2026 | 578 | 573 | 573 | 582 | 571 | 146,300 |
| January 30, 2026 | 561 | 568 | 568 | 568 | 558 | 68,200 |
| January 29, 2026 | 555 | 561 | 561 | 565 | 548 | 162,300 |
| January 28, 2026 | 571 | 558 | 558 | 572 | 558 | 197,900 |
| January 27, 2026 | 575 | 578 | 578 | 578 | 569 | 86,900 |
| January 26, 2026 | 576 | 577 | 577 | 580 | 571 | 113,600 |
| January 23, 2026 | 586 | 582 | 582 | 593 | 582 | 113,900 |
| January 22, 2026 | 578 | 582 | 582 | 585 | 574 | 88,600 |
| January 21, 2026 | 581 | 572 | 572 | 584 | 572 | 223,200 |
| January 20, 2026 | 590 | 590 | 590 | 593 | 585 | 132,100 |
| January 19, 2026 | 596 | 594 | 594 | 596 | 584 | 112,800 |
| January 16, 2026 | 594 | 596 | 596 | 599 | 592 | 110,100 |
| January 15, 2026 | 590 | 596 | 596 | 596 | 589 | 59,700 |
| January 14, 2026 | 594 | 589 | 589 | 596 | 589 | 136,500 |
| January 13, 2026 | 604 | 594 | 594 | 606 | 588 | 155,700 |
| January 09, 2026 | 596 | 600 | 600 | 600 | 594 | 76,200 |
| January 08, 2026 | 590 | 596 | 596 | 597 | 588 | 270,400 |
| January 07, 2026 | 589 | 596 | 596 | 598 | 581 | 202,100 |
| January 06, 2026 | 575 | 586 | 586 | 593 | 575 | 203,900 |
| January 05, 2026 | 569 | 572 | 572 | 575 | 564 | 168,800 |
| December 30, 2025 | 571 | 566 | 566 | 576 | 566 | 167,500 |
| December 29, 2025 | 567 | 575 | 575 | 581 | 564 | 348,800 |
| December 26, 2025 | 570 | 572 | 566 | 573 | 565 | 602,000 |
| December 25, 2025 | 563 | 568 | 568 | 577 | 561 | 573,000 |
| December 24, 2025 | 565 | 560 | 560 | 565 | 558 | 130,100 |
| December 23, 2025 | 560 | 564 | 564 | 567 | 559 | 229,500 |
| December 22, 2025 | 565 | 561 | 561 | 567 | 557 | 238,100 |
| December 19, 2025 | 564 | 561 | 561 | 565 | 560 | 240,900 |
| December 18, 2025 | 553 | 562 | 562 | 564 | 551 | 143,200 |
| December 17, 2025 | 556 | 554 | 554 | 558 | 547 | 139,900 |
| December 16, 2025 | 561 | 554 | 554 | 562 | 552 | 153,000 |
| December 15, 2025 | 555 | 563 | 563 | 564 | 552 | 226,900 |
| December 12, 2025 | 539 | 549 | 549 | 551 | 539 | 192,200 |
| December 11, 2025 | 549 | 536 | 536 | 551 | 536 | 189,300 |
| December 10, 2025 | 545 | 548 | 548 | 551 | 545 | 90,800 |
| December 09, 2025 | 552 | 545 | 545 | 552 | 544 | 188,000 |
| December 08, 2025 | 550 | 552 | 552 | 553 | 549 | 111,500 |
| December 05, 2025 | 551 | 547 | 547 | 553 | 546 | 98,000 |
| December 04, 2025 | 548 | 552 | 552 | 556 | 548 | 90,300 |
| December 03, 2025 | 551 | 548 | 548 | 551 | 547 | 165,300 |
| December 02, 2025 | 557 | 552 | 552 | 559 | 552 | 126,400 |
| December 01, 2025 | 567 | 556 | 556 | 567 | 555 | 217,800 |
| November 28, 2025 | 561 | 560 | 560 | 568 | 558 | 233,700 |
| November 27, 2025 | 556 | 560 | 560 | 563 | 551 | 182,500 |
| November 26, 2025 | 551 | 551 | 551 | 560 | 550 | 220,900 |
| November 25, 2025 | 555 | 550 | 550 | 558 | 546 | 212,600 |
| November 21, 2025 | 540 | 550 | 550 | 552 | 537 | 118,100 |