PCL, Inc. (241820.KQ) KOE

302.00

-5(-1.63%)

Updated at March 21, 2025 05:32PM

Currency In KRW

241820.KQ Historical Return

If you invested ₩1000 in PCL, Inc. (241820.KQ) since IPO date, it would be worth ₩0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

241820.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 18, 202530230203023020
April 17, 202530230203023020
April 16, 202530230203023020
April 15, 202530230203023020
April 14, 202530230203023020
April 11, 202530230203023020
April 10, 202530230203023020
April 09, 202530230203023020
April 08, 202530230203023020
April 07, 202530230203023020
April 04, 202530230203023020
April 03, 202530230203023020
April 02, 202530230203023020
April 01, 202530230203023020
March 31, 202530230203023020
March 28, 202530230203023020
March 27, 202530230203023020
March 26, 202530230203023020
March 25, 202530230203023020
March 24, 202530230203023020
March 21, 20253073020307300237,458
March 20, 20253163070316300290,731
March 19, 20253103090317308239,574
March 18, 20253133100317308125,158
March 17, 20253213130325306230,069
March 14, 202531932103533191.15M
March 13, 20253163190325309378,035
March 12, 20253103160324307217,128
March 11, 20253103130318300432,824
March 10, 20253183110323311304,180
March 07, 20253233200327310258,229
March 06, 20253103220339309761,009
March 05, 20253013090311295360,823
March 04, 20253043030305295438,316
February 28, 20253263040326303776,633
February 27, 20253353210339318889,850
February 26, 202537033003703005.65M
February 25, 202537037804903703.98M
February 24, 202540538404153831.25M
February 21, 20253823820385372386,285
February 20, 20254063820406381283,057
February 19, 20254003950409392261,870
February 18, 20254024040410399184,170
February 17, 20254004050406399239,540
February 14, 20253984000405398158,095
February 13, 20253983980400375564,667
February 12, 20254043980406397564,667
February 11, 202542040504324031.07M
February 10, 20254204090420400424,982
February 07, 202543540304754001.51M
February 06, 20254034170454403990,601
February 05, 20254024030408398377,080
February 04, 202542440004903992.1M
February 03, 20254384230450417226,648
January 31, 20254534440459438159,253
January 24, 20254574550461450157,874
January 23, 20254684570468443225,894
January 22, 20254894680500468390,611
January 21, 20254884930513487402,609
January 20, 20255024860517486382,574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved