Hitron Technologies Inc. (2419.TW) TAI

33.15

+0.15(+0.45%)

Updated at June 02 01:30PM

Currency In TWD

2419.TW Historical Return

If you invested 1000 NT$ in Hitron Technologies Inc. (2419.TW) 10 years ago, it would be worth 2,248.98 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,790.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,665.83 NT$. This corresponds to total returns of 124.9%, 79.09%, 66.58%, respectively, with annualized returns of 8.44%, 12.35%, 66.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2419.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.5	33.15	33.15	33.25	31.5	3.71M
June 01, 2026	33.4	33	33	34.55	32.65	5.3M
May 29, 2026	32.3	32.65	32.65	33.35	31.7	5.47M
May 28, 2026	30.8	31.45	31.45	33.5	30.8	8.83M
May 27, 2026	31.3	30.5	30.5	31.9	30.3	1.95M
May 26, 2026	32.6	31.05	31.05	32.6	30.65	2.85M
May 25, 2026	32.2	32.3	32.3	32.75	31.65	4.06M
May 22, 2026	30.9	31.6	31.6	31.7	30.8	3.73M
May 21, 2026	30.3	30.7	30.7	30.8	30.2	1.54M
May 20, 2026	30.15	29.9	29.9	30.45	29.85	1.01M
May 19, 2026	30	30.1	30.1	30.85	29.75	2.2M
May 18, 2026	28.5	30	30	30.15	28.3	2.1M
May 15, 2026	29.85	28.65	28.65	29.85	28.35	2.08M
May 14, 2026	29.85	29.35	29.35	30.25	29.3	1.45M
May 13, 2026	29.85	29.4	29.4	29.9	29.3	1.69M
May 12, 2026	30.5	30.15	30.15	30.75	29.9	1.17M
May 11, 2026	30.2	30	30	30.6	29.7	1.51M
May 08, 2026	30.7	30.05	30.05	31.6	29.85	1.87M
May 07, 2026	30.4	30.7	30.7	31.2	30.05	2.34M
May 06, 2026	31.2	30.2	30.2	31.25	29.7	4.32M
May 05, 2026	30.9	31.4	31.4	31.4	30.65	2.13M
May 04, 2026	30.8	30.65	30.65	31.4	30.4	1.72M
April 30, 2026	30.75	30.25	30.25	31	30.2	1.6M
April 29, 2026	31.5	30.55	30.55	31.5	30.5	1.64M
April 28, 2026	31.25	31.35	31.35	31.35	30.75	1.72M
April 27, 2026	31	31.6	31.6	31.8	29.5	4.37M
April 24, 2026	31.45	30.6	30.6	31.75	30	4.52M
April 23, 2026	35.65	32.05	32.05	35.8	31.7	10.41M
April 22, 2026	35	35.2	35.2	35.2	34.5	3.77M
April 21, 2026	34.85	34.95	34.95	35.8	34.6	5.46M
April 20, 2026	36.85	34.65	34.65	36.85	34.4	10.66M
April 17, 2026	37.35	36.8	36.8	37.95	36.55	12.87M
April 16, 2026	35.4	37.75	37.75	38.5	35.2	34.91M
April 15, 2026	34.5	35	35	35.3	34.25	5.45M
April 14, 2026	35.6	34.35	34.35	36	34.05	6.71M
April 13, 2026	35.3	35.35	35.35	36.55	35.15	7.59M
April 10, 2026	36.95	35.85	35.85	37.5	35.25	12.24M
April 09, 2026	39.5	36.95	36.95	39.85	36.2	40.14M
April 08, 2026	34.5	36.95	36.95	36.95	34.2	21.49M
April 07, 2026	34.95	33.6	33.6	35.3	32.8	12.56M
April 02, 2026	35.65	32.85	32.85	36.9	32.7	26.23M
April 01, 2026	33.75	35.15	35.15	35.65	33.15	25.74M
March 31, 2026	33.65	32.45	32.45	34.8	32.35	10.58M
March 30, 2026	33.9	34.7	34.7	34.7	32.45	12.16M
March 27, 2026	33.2	35.4	35.4	35.75	32.05	42.03M
March 26, 2026	30.5	33.25	33.25	33.25	30.5	20.31M
March 25, 2026	29.55	30.25	30.25	30.5	29.4	2.04M
March 24, 2026	29.85	28.95	28.95	30.1	28.6	1.99M
March 23, 2026	30.05	29.3	29.3	30.25	29.05	2.28M
March 20, 2026	32.3	30.95	30.95	33	30.75	3.82M
March 19, 2026	30.9	31.7	31.7	33.7	30.5	7.12M
March 18, 2026	33.65	31.2	31.2	34.2	31.2	11.65M
March 17, 2026	29.5	31.9	31.9	31.9	29.5	4.12M
March 16, 2026	29.9	29	29	29.95	28.55	1.24M
March 13, 2026	28.9	29.35	29.35	29.75	28.4	1M
March 12, 2026	29.4	29.1	29.1	30.3	29.1	1.42M
March 11, 2026	29.1	29.5	29.5	29.95	29	1.64M
March 10, 2026	29.25	28.9	28.55	29.45	28.9	882,988
March 09, 2026	28.1	28.8	28.8	28.8	27.55	2.12M
March 06, 2026	29.9	29.65	29.65	30.4	29.4	1.75M