Hitron Technologies Inc. (2419.TW) TAI

Currency In TWD

AD

2419.TW Historical Return

If you invested 1000 NT$ in Hitron Technologies Inc. (2419.TW) 10 years ago, it would be worth 1,687.46 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,536.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,181.22 NT$. This corresponds to total returns of 68.75%, 53.61%, 18.12%, respectively, with annualized returns of 5.37%, 8.97%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2419.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262726.8526.8527.726.81.1M
September 09, 20262727.227.227.3526.71.08M
September 08, 202627.3526.726.727.4526.71.28M
September 07, 202627.526.9526.9527.5526.71.66M
September 04, 202627.527.127.127.55273.16M
September 03, 202628.227.327.329.527.313.28M
September 02, 202626.5527.927.927.926.52.49M
September 01, 202625.1525.425.425.625.15361,454
August 31, 202625.1525.125.125.4524.9316,584
August 28, 202625.625.125.125.6525.1294,573
August 27, 202625.325.4525.4525.6525.1526,751
August 26, 202624.8252525.3524.8411,341
August 25, 202624.524.624.624.824.1234,047
August 24, 202624.924.524.524.924.5167,561
August 21, 202624.524.6524.6524.824.35213,374
August 20, 202624.1524.524.524.624.15277,690
August 19, 202624.1242424.5523.75366,894
August 18, 202625.1524.2524.2525.1524.2348,687
August 17, 202624.825.1525.1525.224.8283,264
August 14, 202625.0524.824.825.124.8328,035
August 13, 202625.0524.924.925.424.8454,125
August 12, 202624.724.9524.9525.0524.7353,380
August 11, 202624.9524.6524.6524.9524.4293,727
August 10, 202624.424.9524.9524.9524.4400,816
August 07, 202624.524.224.224.724.2282,522
August 06, 20262524.5524.552524.1532,313
August 05, 202624.624.824.825.2524.6772,421
August 04, 202623.924.4524.4524.623.75752,111
August 03, 202623.25242424.4523.15598,096
July 31, 202623.4523.5523.5523.6523794,183
July 30, 202622.922.222.222.9221M
July 29, 202623.722.922.923.85221.51M
July 28, 202624.4523.523.524.4523.5734,004
July 27, 202624.6524.8524.852524.45461,593
July 23, 202625.925.525.526.0525.25514,578
July 22, 202625.8525.825.826.125.75624,637
July 21, 202625.2525.625.625.7525.25448,482
July 20, 202625.925.225.225.924.2843,013
July 17, 202626.6525.525.526.725.251.29M
July 16, 202627.527.227.227.5526.9440,530
July 15, 20262727.327.327.4526.9453,072
July 14, 202627.5526.8526.8527.726.151.29M
July 13, 202628.227.427.428.3527.4711,991
July 09, 202628.4527.927.928.927.9616,289
July 08, 202628.1528.128.128.427.5969,720
July 07, 202629.3528.0528.0529.45281.52M
July 06, 202629.529.129.129.829.12.21M
July 03, 202628.0529.729.730.427.94.6M
July 02, 202627.7282828.127.45538,604
July 01, 202628.527.7527.7528.6527.7729,573
June 30, 202627.8528.2528.2528.4527.6806,319
June 29, 202626.927.4527.4527.8526.9855,153
June 26, 202627.7526.926.92826.82.28M
June 25, 202628.828.0528.0528.8281.24M
June 24, 202628.228.628.62928.21.27M
June 23, 202629.6528.528.529.828.41.59M
June 22, 202629.729.4529.4529.9529.31.53M
June 18, 202629.7529.4529.4530.1529.41.14M
June 17, 202629.0529.6529.6530.0528.61.38M
June 16, 202630.5528.9528.9530.5528.951.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved