Hitron Technologies Inc. (2419.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2419.TW Historical Return
If you invested 1000 NT$ in Hitron Technologies Inc. (2419.TW) 10 years ago, it would be worth 1,479.27 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,299.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,044.35 NT$. This corresponds to total returns of 47.93%, 29.97%, 4.43%, respectively, with annualized returns of 3.99%, 5.38%, 4.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2419.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.45 | 23.55 | 23.55 | 23.65 | 23 | 794,183 |
| July 30, 2026 | 22.9 | 22.2 | 22.2 | 22.9 | 22 | 1M |
| July 29, 2026 | 23.7 | 22.9 | 22.9 | 23.85 | 22 | 1.51M |
| July 28, 2026 | 24.45 | 23.5 | 23.5 | 24.45 | 23.5 | 734,004 |
| July 27, 2026 | 24.65 | 24.85 | 24.85 | 25 | 24.45 | 461,593 |
| July 23, 2026 | 25.9 | 25.5 | 25.5 | 26.05 | 25.25 | 514,578 |
| July 22, 2026 | 25.85 | 25.8 | 25.8 | 26.1 | 25.75 | 624,637 |
| July 21, 2026 | 25.25 | 25.6 | 25.6 | 25.75 | 25.25 | 448,482 |
| July 20, 2026 | 25.9 | 25.2 | 25.2 | 25.9 | 24.2 | 843,013 |
| July 17, 2026 | 26.65 | 25.5 | 25.5 | 26.7 | 25.25 | 1.29M |
| July 16, 2026 | 27.5 | 27.2 | 27.2 | 27.55 | 26.9 | 440,530 |
| July 15, 2026 | 27 | 27.3 | 27.3 | 27.45 | 26.9 | 453,072 |
| July 14, 2026 | 27.55 | 26.85 | 26.85 | 27.7 | 26.15 | 1.29M |
| July 13, 2026 | 28.2 | 27.4 | 27.4 | 28.35 | 27.4 | 711,991 |
| July 09, 2026 | 28.45 | 27.9 | 27.9 | 28.9 | 27.9 | 616,289 |
| July 08, 2026 | 28.15 | 28.1 | 28.1 | 28.4 | 27.5 | 969,720 |
| July 07, 2026 | 29.35 | 28.05 | 28.05 | 29.45 | 28 | 1.52M |
| July 06, 2026 | 29.5 | 29.1 | 29.1 | 29.8 | 29.1 | 2.21M |
| July 03, 2026 | 28.05 | 29.7 | 29.7 | 30.4 | 27.9 | 4.6M |
| July 02, 2026 | 27.7 | 28 | 28 | 28.1 | 27.45 | 538,604 |
| July 01, 2026 | 28.5 | 27.75 | 27.75 | 28.65 | 27.7 | 729,573 |
| June 30, 2026 | 27.85 | 28.25 | 28.25 | 28.45 | 27.6 | 806,319 |
| June 29, 2026 | 26.9 | 27.45 | 27.45 | 27.85 | 26.9 | 855,153 |
| June 26, 2026 | 27.75 | 26.9 | 26.9 | 28 | 26.8 | 2.28M |
| June 25, 2026 | 28.8 | 28.05 | 28.05 | 28.8 | 28 | 1.24M |
| June 24, 2026 | 28.2 | 28.6 | 28.6 | 29 | 28.2 | 1.27M |
| June 23, 2026 | 29.65 | 28.5 | 28.5 | 29.8 | 28.4 | 1.59M |
| June 22, 2026 | 29.7 | 29.45 | 29.45 | 29.95 | 29.3 | 1.53M |
| June 18, 2026 | 29.75 | 29.45 | 29.45 | 30.15 | 29.4 | 1.14M |
| June 17, 2026 | 29.05 | 29.65 | 29.65 | 30.05 | 28.6 | 1.38M |
| June 16, 2026 | 30.55 | 28.95 | 28.95 | 30.55 | 28.95 | 1.51M |
| June 15, 2026 | 29.5 | 29.75 | 29.75 | 30.4 | 29.35 | 2.23M |
| June 12, 2026 | 29.4 | 28.8 | 28.8 | 29.8 | 28.8 | 1.71M |
| June 11, 2026 | 27.75 | 28.6 | 28.6 | 28.6 | 27.35 | 1.67M |
| June 10, 2026 | 28.15 | 27.85 | 27.85 | 29.25 | 27.8 | 2.4M |
| June 09, 2026 | 28.5 | 28.7 | 28.7 | 28.9 | 28 | 1.82M |
| June 08, 2026 | 27.55 | 28.4 | 28.4 | 28.45 | 27.5 | 2.51M |
| June 05, 2026 | 31.6 | 30.45 | 30.45 | 31.6 | 30.05 | 2.01M |
| June 04, 2026 | 32.45 | 31.25 | 31.25 | 32.5 | 31.15 | 2.47M |
| June 03, 2026 | 33.6 | 32.55 | 32.55 | 33.6 | 32.4 | 2.89M |
| June 02, 2026 | 32.5 | 33.15 | 33.15 | 33.25 | 31.5 | 3.71M |
| June 01, 2026 | 33.4 | 33 | 33 | 34.55 | 32.65 | 5.3M |
| May 29, 2026 | 32.3 | 32.65 | 32.65 | 33.35 | 31.7 | 5.47M |
| May 28, 2026 | 30.8 | 31.45 | 31.45 | 33.5 | 30.8 | 8.83M |
| May 27, 2026 | 31.3 | 30.5 | 30.5 | 31.9 | 30.3 | 1.95M |
| May 26, 2026 | 32.6 | 31.05 | 31.05 | 32.6 | 30.65 | 2.85M |
| May 25, 2026 | 32.2 | 32.3 | 32.3 | 32.75 | 31.65 | 4.06M |
| May 22, 2026 | 30.9 | 31.6 | 31.6 | 31.7 | 30.8 | 3.73M |
| May 21, 2026 | 30.3 | 30.7 | 30.7 | 30.8 | 30.2 | 1.54M |
| May 20, 2026 | 30.15 | 29.9 | 29.9 | 30.45 | 29.85 | 1.01M |
| May 19, 2026 | 30 | 30.1 | 30.1 | 30.85 | 29.75 | 2.2M |
| May 18, 2026 | 28.5 | 30 | 30 | 30.15 | 28.3 | 2.1M |
| May 15, 2026 | 29.85 | 28.65 | 28.65 | 29.85 | 28.35 | 2.08M |
| May 14, 2026 | 29.85 | 29.35 | 29.35 | 30.25 | 29.3 | 1.45M |
| May 13, 2026 | 29.85 | 29.4 | 29.4 | 29.9 | 29.3 | 1.69M |
| May 12, 2026 | 30.5 | 30.15 | 30.15 | 30.75 | 29.9 | 1.17M |
| May 11, 2026 | 30.2 | 30 | 30 | 30.6 | 29.7 | 1.51M |
| May 08, 2026 | 30.7 | 30.05 | 30.05 | 31.6 | 29.85 | 1.87M |
| May 07, 2026 | 30.4 | 30.7 | 30.7 | 31.2 | 30.05 | 2.34M |
| May 06, 2026 | 31.2 | 30.2 | 30.2 | 31.25 | 29.7 | 4.32M |
AD
