Hitron Technologies Inc. (2419.TW) TAI

22.80

-0.35(-1.51%)

Updated at August 19 12:25PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.7523.1523.1523.222.5631,687
August 15, 202522.422.822.822.822.25519,174
August 14, 202522.422.422.422.522.05397,995
August 13, 202522.422.222.222.7522837,372
August 12, 202522.1522.0522.0522.4521.75720,392
August 11, 202522.821.921.922.821.91.32M
August 08, 202522.722.822.823.1522.7706,667
August 07, 202522.9522.722.722.9522.5528,490
August 06, 20252322.822.82322.7278,160
August 05, 202522.5522.622.622.922.55525,973
August 04, 202522.2522.5522.5522.722383,122
August 01, 20252222.4522.4522.821.6578,963
July 31, 202523.3522.522.523.3522.5684,061
July 30, 202523.623.3523.3523.623.05835,880
July 29, 202523.6523.3523.3523.923.3720,952
July 28, 202523.5523.6523.6523.923.21.03M
July 25, 202523.423.4523.4523.823.15673,335
July 24, 202523.0523.423.423.8522.751.43M
July 23, 202522.5522.7522.7522.9522.55459,390
July 22, 202523.2522.2522.2523.2522.25612,483
July 21, 202522.9522.9522.9523.0522.7339,442
July 18, 202522.9522.6522.6522.9522.1432,485
July 17, 202522.622.722.722.8522.4386,134
July 16, 202522.222.422.422.822.2419,949
July 15, 202522.1522.422.422.6522.15289,050
July 14, 202522.8522.322.322.8522.25277,571
July 11, 202522.422.622.622.622.3363,296
July 10, 202522.422.222.222.622.15310,371
July 09, 202522.1522.5522.5522.622.15367,343
July 08, 202522.7522.2522.2522.7522.1455,469
July 07, 202522.8522.822.822.8522.35422,846
July 04, 202523.7523.0523.0524.05231.3M
July 03, 202523.523.623.623.923.252.05M
July 02, 202522.7523.423.423.7522.552.12M
July 01, 202522.622.522.522.9522.45414,728
June 30, 202523.0522.522.523.0522.4590,648
June 27, 202523.0523.0523.0523.1522.75594,761
June 26, 202522.922.8522.8523.0522.75514,699
June 25, 202522.9522.722.722.9522.6673,890
June 24, 202522.5522.822.823.0522.55883,448
June 23, 202522.322.222.222.321.55711,849
June 20, 202522.322.4522.4522.5521.91M
June 19, 20252322.322.32322.21.43M
June 18, 202523.2232323.55231.26M
June 17, 202523.823.3523.3523.823.31.94M
June 16, 202522.5523.823.824.0522.153.47M
June 13, 202523.322.8522.8523.622.72.03M
June 12, 202523.6523.423.424.123.153.18M
June 11, 202523.523.523.523.95233.14M
June 10, 202523.7523.4523.4523.7523.252.35M
June 09, 202524.1523.7523.7524.523.255.09M
June 06, 202524.324.924.925.824.132.24M
June 05, 202522.4523.723.723.722.359.32M
June 04, 20252121.5521.5521.5520.9851,577
June 03, 202520.319.619.620.319.6329,950
June 02, 202520.8519.919.920.8519.8769,258
May 29, 202520.821.221.221.820.71.66M
May 28, 202520.6520.6520.6522.220.651.33M
May 27, 202520.820.520.521.120.5235,465
May 26, 202520.7520.820.820.9520.75173,827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved