Hitron Technologies Inc. (2419.TW) TAI

Currency In TWD

AD

2419.TW Historical Return

If you invested 1000 NT$ in Hitron Technologies Inc. (2419.TW) 10 years ago, it would be worth 1,826.03 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,553.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,141.08 NT$. This corresponds to total returns of 82.6%, 55.37%, 14.11%, respectively, with annualized returns of 6.21%, 9.21%, 14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2419.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262827.927.928.327.9696,669
October 20, 202627.1527.627.628.1527.15831,298
October 19, 202627.327.327.327.5526.95601,944
October 16, 202627.527.727.72827.4656,873
October 15, 202627.327.127.127.5527.05814,126
October 14, 202627.427.627.627.7527.25399,968
October 13, 202627.0527.1527.1527.827.05477,224
October 12, 202626.9527.527.527.5526.85457,846
October 08, 202627.4272727.427621,677
October 07, 202627.727.327.327.7527.2808,231
October 06, 202627.727.527.527.927.41.06M
October 05, 202628.1527.627.628.2527.353.18M
October 02, 202629.129.329.329.3528.85950,263
October 01, 202629.7529.0529.0529.7529864,438
September 30, 202629.329.729.729.8529.31.51M
September 29, 202628.65292929.6528.61.11M
September 24, 202628.8528.6528.6528.8528.5920,957
September 23, 202629.55292929.728.81.73M
September 22, 202630.3529.2529.2530.3529.258.45M
September 21, 202628.1530.6530.6530.6527.810.19M
September 20, 202628.2527.927.929.227.35163,637
September 18, 202628.2527.927.928.2527.351.34M
September 17, 202627.627.927.928.127.351.47M
September 16, 202626.927.3527.3527.526.8882,817
September 15, 202626.926.626.626.926.55491,392
September 11, 202626.927.0527.0527.3526.8966,405
September 10, 20262726.8526.8527.726.81.1M
September 09, 20262727.227.227.3526.71.08M
September 08, 202627.3526.726.727.4526.71.28M
September 07, 202627.526.9526.9527.5526.71.66M
September 04, 202627.527.127.127.55273.16M
September 03, 202628.227.327.329.527.313.28M
September 02, 202626.5527.927.927.926.52.49M
September 01, 202625.1525.425.425.625.15361,454
August 31, 202625.1525.125.125.4524.9316,584
August 28, 202625.625.125.125.6525.1294,573
August 27, 202625.325.4525.4525.6525.1526,751
August 26, 202624.8252525.3524.8411,341
August 25, 202624.524.624.624.824.1234,047
August 24, 202624.924.524.524.924.5167,561
August 21, 202624.524.6524.6524.824.35213,374
August 20, 202624.1524.524.524.624.15277,690
August 19, 202624.1242424.5523.75366,894
August 18, 202625.1524.2524.2525.1524.2348,687
August 17, 202624.825.1525.1525.224.8283,264
August 14, 202625.0524.824.825.124.8328,035
August 13, 202625.0524.924.925.424.8454,125
August 12, 202624.724.9524.9525.0524.7353,380
August 11, 202624.9524.6524.6524.9524.4293,727
August 10, 202624.424.9524.9524.9524.4400,816
August 07, 202624.524.224.224.724.2282,522
August 06, 20262524.5524.552524.1532,313
August 05, 202624.624.824.825.2524.6772,421
August 04, 202623.924.4524.4524.623.75752,111
August 03, 202623.25242424.4523.15598,096
July 31, 202623.4523.5523.5523.6523794,183
July 30, 202622.922.222.222.9221M
July 29, 202623.722.922.923.85221.51M
July 28, 202624.4523.523.524.4523.5734,004
July 27, 202624.6524.8524.852524.45461,593
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved