Hitron Technologies Inc. (2419.TW) TAI

Currency In TWD

2419.TW Historical Return

If you invested 1000 NT$ in Hitron Technologies Inc. (2419.TW) 10 years ago, it would be worth 1,718.97 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,429.81 NT$, while 1000 NT$ invested 1 year ago would be worth 1,128.15 NT$. This corresponds to total returns of 71.9%, 42.98%, 12.81%, respectively, with annualized returns of 5.56%, 7.41%, 12.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2419.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.5	24.65	24.65	24.8	24.35	213,374
August 20, 2026	24.15	24.5	24.5	24.6	24.15	277,690
August 19, 2026	24.1	24	24	24.55	23.75	366,894
August 18, 2026	25.15	24.25	24.25	25.15	24.2	348,687
August 17, 2026	24.8	25.15	25.15	25.2	24.8	283,264
August 14, 2026	25.05	24.8	24.8	25.1	24.8	328,035
August 13, 2026	25.05	24.9	24.9	25.4	24.8	454,125
August 12, 2026	24.7	24.95	24.95	25.05	24.7	353,380
August 11, 2026	24.95	24.65	24.65	24.95	24.4	293,727
August 10, 2026	24.4	24.95	24.95	24.95	24.4	400,816
August 07, 2026	24.5	24.2	24.2	24.7	24.2	282,522
August 06, 2026	25	24.55	24.55	25	24.1	532,313
August 05, 2026	24.6	24.8	24.8	25.25	24.6	772,421
August 04, 2026	23.9	24.45	24.45	24.6	23.75	752,111
August 03, 2026	23.25	24	24	24.45	23.15	598,096
July 31, 2026	23.45	23.55	23.55	23.65	23	794,183
July 30, 2026	22.9	22.2	22.2	22.9	22	1M
July 29, 2026	23.7	22.9	22.9	23.85	22	1.51M
July 28, 2026	24.45	23.5	23.5	24.45	23.5	734,004
July 27, 2026	24.65	24.85	24.85	25	24.45	461,593
July 23, 2026	25.9	25.5	25.5	26.05	25.25	514,578
July 22, 2026	25.85	25.8	25.8	26.1	25.75	624,637
July 21, 2026	25.25	25.6	25.6	25.75	25.25	448,482
July 20, 2026	25.9	25.2	25.2	25.9	24.2	843,013
July 17, 2026	26.65	25.5	25.5	26.7	25.25	1.29M
July 16, 2026	27.5	27.2	27.2	27.55	26.9	440,530
July 15, 2026	27	27.3	27.3	27.45	26.9	453,072
July 14, 2026	27.55	26.85	26.85	27.7	26.15	1.29M
July 13, 2026	28.2	27.4	27.4	28.35	27.4	711,991
July 09, 2026	28.45	27.9	27.9	28.9	27.9	616,289
July 08, 2026	28.15	28.1	28.1	28.4	27.5	969,720
July 07, 2026	29.35	28.05	28.05	29.45	28	1.52M
July 06, 2026	29.5	29.1	29.1	29.8	29.1	2.21M
July 03, 2026	28.05	29.7	29.7	30.4	27.9	4.6M
July 02, 2026	27.7	28	28	28.1	27.45	538,604
July 01, 2026	28.5	27.75	27.75	28.65	27.7	729,573
June 30, 2026	27.85	28.25	28.25	28.45	27.6	806,319
June 29, 2026	26.9	27.45	27.45	27.85	26.9	855,153
June 26, 2026	27.75	26.9	26.9	28	26.8	2.28M
June 25, 2026	28.8	28.05	28.05	28.8	28	1.24M
June 24, 2026	28.2	28.6	28.6	29	28.2	1.27M
June 23, 2026	29.65	28.5	28.5	29.8	28.4	1.59M
June 22, 2026	29.7	29.45	29.45	29.95	29.3	1.53M
June 18, 2026	29.75	29.45	29.45	30.15	29.4	1.14M
June 17, 2026	29.05	29.65	29.65	30.05	28.6	1.38M
June 16, 2026	30.55	28.95	28.95	30.55	28.95	1.51M
June 15, 2026	29.5	29.75	29.75	30.4	29.35	2.23M
June 12, 2026	29.4	28.8	28.8	29.8	28.8	1.71M
June 11, 2026	27.75	28.6	28.6	28.6	27.35	1.67M
June 10, 2026	28.15	27.85	27.85	29.25	27.8	2.4M
June 09, 2026	28.5	28.7	28.7	28.9	28	1.82M
June 08, 2026	27.55	28.4	28.4	28.45	27.5	2.51M
June 05, 2026	31.6	30.45	30.45	31.6	30.05	2.01M
June 04, 2026	32.45	31.25	31.25	32.5	31.15	2.47M
June 03, 2026	33.6	32.55	32.55	33.6	32.4	2.89M
June 02, 2026	32.5	33.15	33.15	33.25	31.5	3.71M
June 01, 2026	33.4	33	33	34.55	32.65	5.3M
May 29, 2026	32.3	32.65	32.65	33.35	31.7	5.47M
May 28, 2026	30.8	31.45	31.45	33.5	30.8	8.83M
May 27, 2026	31.3	30.5	30.5	31.9	30.3	1.95M