Zippy Technology Corp. (2420.TW) TAI

Currency In TWD

2420.TW Historical Return

If you invested 1000 NT$ in Zippy Technology Corp. (2420.TW) 10 years ago, it would be worth 2,651.74 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,753.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,038.99 NT$. This corresponds to total returns of 165.17%, 75.39%, 3.9%, respectively, with annualized returns of 10.24%, 11.9%, 3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2420.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	54	53.3	53.3	54.1	53.2	436,964
September 10, 2026	54.2	54.3	54.3	54.9	54.1	277,871
September 09, 2026	54	54.2	54.2	54.8	54	319,057
September 08, 2026	54.2	53.7	53.7	54.2	53.5	326,110
September 07, 2026	55	54.2	54.2	55	54	194,989
September 04, 2026	54.8	54.4	54.4	54.8	54.4	205,213
September 03, 2026	54.8	54.4	54.4	55	54.3	193,626
September 02, 2026	54.8	54.7	54.7	55	54.4	199,910
September 01, 2026	54.5	55.1	55.1	55.4	54.5	255,344
August 31, 2026	55.2	54.5	54.5	55.2	54.1	299,677
August 28, 2026	54.8	55.3	55.3	55.3	54.3	408,070
August 27, 2026	53.6	54.8	54.8	55.1	53.6	574,780
August 26, 2026	53.1	53.6	53.6	53.7	52.7	901,698
August 25, 2026	57.6	56.5	56.5	57.6	56.2	1.11M
August 24, 2026	57.6	57.2	57.2	57.8	56.9	526,522
August 21, 2026	57.2	57.5	57.5	57.6	56.7	505,784
August 20, 2026	57.6	57.3	57.3	58.2	56.6	618,822
August 19, 2026	56.8	57.2	57.2	57.5	56.6	697,776
August 18, 2026	58.2	57	57	58.8	56.9	837,080
August 17, 2026	59	58.2	58.2	59.1	57.7	994,809
August 14, 2026	58.5	58.6	58.6	59.5	58.1	1.1M
August 13, 2026	57.4	57.7	57.7	58	57.2	432,443
August 12, 2026	57.4	56.8	56.8	57.5	56.7	479,372
August 11, 2026	57.5	57.1	57.1	58.2	56.9	745,406
August 10, 2026	55.8	56.5	56.5	56.8	55.8	486,575
August 07, 2026	56.3	55.3	55.3	56.4	54.7	545,337
August 06, 2026	55.2	55.4	55.4	55.4	54.5	395,442
August 05, 2026	54.6	55.2	55.2	55.4	54.4	571,250
August 04, 2026	54.1	54.3	54.3	54.4	53.7	434,946
August 03, 2026	53.4	54.4	54.4	55.3	53.4	572,529
July 31, 2026	53.8	53.8	53.8	54.6	53.5	698,864
July 30, 2026	53.8	53.1	53.1	53.9	52.7	837,624
July 29, 2026	54.6	53.8	53.8	55.3	52	1.06M
July 28, 2026	56.4	54.8	54.8	56.4	54.2	769,134
July 27, 2026	56.7	56.9	56.9	57	56.2	248,551
July 24, 2026	56.8	56.7	56.7	57.4	56.7	459,233
July 23, 2026	58	57.2	57.2	58	56.9	252,864
July 22, 2026	57.7	58	58	58.6	57.5	274,487
July 21, 2026	57	57.6	57.6	57.9	56.6	441,206
July 20, 2026	57.7	56.8	56.8	57.9	55.2	759,120
July 17, 2026	59.1	57.7	57.7	59.1	56.9	952,243
July 16, 2026	59.3	59.3	59.3	59.9	58.6	465,408
July 15, 2026	59.7	59.5	59.5	59.7	58.7	549,315
July 14, 2026	60.9	59.6	59.6	60.9	58	814,321
July 13, 2026	60.9	60.8	60.8	61.6	60	416,350
July 09, 2026	60.5	60.8	60.8	61	59.9	371,854
July 08, 2026	60.4	60.2	60.2	60.7	59.6	302,074
July 07, 2026	62	60.2	60.2	62.2	59.7	445,707
July 06, 2026	64	62	62	64	61.4	568,497
July 03, 2026	61.4	62	62	62	60.9	332,924
July 02, 2026	61.5	61.4	61.4	61.8	60.3	452,053
July 01, 2026	61.1	60.9	60.9	61.6	60.5	421,748
June 30, 2026	60.5	60.7	60.7	61	60.1	663,635
June 29, 2026	60.1	60.3	60.3	61	59.7	395,799
June 26, 2026	60.9	60.2	60.2	61.1	59.7	759,669
June 25, 2026	61.6	61.1	61.1	61.9	60.7	451,852
June 24, 2026	61	61.4	61.4	62.6	61	706,618
June 23, 2026	64.8	62	62	65	61.6	903,218
June 22, 2026	61.5	64.2	64.2	64.5	61.5	1.2M
June 18, 2026	61	61.2	61.2	62	60.7	1.07M