Zippy Technology Corp. (2420.TW) TAI

Currency In TWD

2420.TW Historical Return

If you invested 1000 NT$ in Zippy Technology Corp. (2420.TW) 10 years ago, it would be worth 2,846.84 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,555.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,011.83 NT$. This corresponds to total returns of 184.68%, 55.6%, 1.18%, respectively, with annualized returns of 11.02%, 9.24%, 1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2420.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	50.6	50.3	50.3	50.8	49.95	330,954
November 09, 2026	49.5	50.1	50.1	51	49.5	335,989
November 06, 2026	48	49.25	49.25	49.65	47.5	839,230
November 05, 2026	51.2	50.1	50.1	51.4	50.1	352,628
November 04, 2026	51.4	50.9	50.9	51.5	49.8	485,557
November 03, 2026	51.8	50.8	50.8	52.1	50.6	508,637
November 02, 2026	51.9	51.8	51.8	52.4	51.7	318,147
October 30, 2026	52.5	52.1	52.1	52.7	51.9	516,516
October 29, 2026	53.4	53	53	53.6	52.8	136,663
October 28, 2026	53	53.6	53.6	53.7	53	185,525
October 27, 2026	53.8	52.2	52.2	53.8	52.2	1.18M
October 22, 2026	54	53.5	53.5	54.4	53.5	150,830
October 21, 2026	54	54	54	54.5	54	176,586
October 20, 2026	53.5	53.6	53.6	54.2	53.5	188,947
October 19, 2026	54.2	53.7	53.7	54.3	53.5	303,384
October 16, 2026	54.5	54.7	54.7	55.4	54.5	123,676
October 15, 2026	55.5	54.6	54.6	55.5	54.4	444,724
October 14, 2026	55.5	55.7	55.7	55.8	55.1	185,302
October 13, 2026	56.1	55.2	55.2	56.1	54.8	346,152
October 12, 2026	56.5	56	56	56.6	55.8	344,319
October 08, 2026	56.3	56.6	56.6	57	56.2	198,341
October 07, 2026	57	56.6	56.6	57.3	56.2	257,080
October 06, 2026	58	57	57	59	56.9	481,286
October 05, 2026	58.3	57.7	57.7	59	57.6	413,137
October 02, 2026	57.8	58.2	58.2	59.5	57.8	707,928
October 01, 2026	55.4	58	58	59	55.2	1.73M
September 30, 2026	54.2	55	55	55.2	54.1	290,384
September 29, 2026	53.9	53.9	53.9	54.3	53.7	166,958
September 24, 2026	53.8	53.9	53.9	54	53.6	99,515
September 23, 2026	53.8	53.7	53.7	54.2	53.7	181,376
September 22, 2026	54	53.7	53.7	54	53.6	228,339
September 21, 2026	53.5	53.8	53.8	53.9	53.4	95,492
September 18, 2026	53.8	53.4	53.4	53.8	53.2	255,599
September 17, 2026	53.6	53.5	53.5	54	53.4	211,468
September 16, 2026	53.5	53.6	53.6	53.8	53.5	174,082
September 15, 2026	53.6	53.4	53.4	54.1	53.3	232,326
September 11, 2026	54	53.3	53.3	54.1	53.2	436,964
September 10, 2026	54.2	54.3	54.3	54.9	54.1	277,871
September 09, 2026	54	54.2	54.2	54.8	54	319,057
September 08, 2026	54.2	53.7	53.7	54.2	53.5	326,110
September 07, 2026	55	54.2	54.2	55	54	194,989
September 04, 2026	54.8	54.4	54.4	54.8	54.4	205,213
September 03, 2026	54.8	54.4	54.4	55	54.3	193,626
September 02, 2026	54.8	54.7	54.7	55	54.4	199,910
September 01, 2026	54.5	55.1	55.1	55.4	54.5	255,344
August 31, 2026	55.2	54.5	54.5	55.2	54.1	299,677
August 28, 2026	54.8	55.3	55.3	55.3	54.3	408,070
August 27, 2026	53.6	54.8	54.8	55.1	53.6	574,780
August 26, 2026	53.1	53.6	53.6	53.7	52.7	901,698
August 25, 2026	57.6	56.5	56.5	57.6	56.2	1.11M
August 24, 2026	57.6	57.2	57.2	57.8	56.9	526,522
August 21, 2026	57.2	57.5	57.5	57.6	56.7	505,784
August 20, 2026	57.6	57.3	57.3	58.2	56.6	618,822
August 19, 2026	56.8	57.2	57.2	57.5	56.6	697,776
August 18, 2026	58.2	57	57	58.8	56.9	837,080
August 17, 2026	59	58.2	58.2	59.1	57.7	994,809
August 14, 2026	58.5	58.6	58.6	59.5	58.1	1.1M
August 13, 2026	57.4	57.7	57.7	58	57.2	432,443
August 12, 2026	57.4	56.8	56.8	57.5	56.7	479,372
August 11, 2026	57.5	57.1	57.1	58.2	56.9	745,406