Zippy Technology Corp. (2420.TW) TAI

63.80

+0.1(+0.16%)

Updated at June 02 01:30PM

Currency In TWD

2420.TW Historical Return

If you invested 1000 NT$ in Zippy Technology Corp. (2420.TW) 10 years ago, it would be worth 3,118.28 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,349.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,265.62 NT$. This corresponds to total returns of 211.83%, 134.9%, 26.56%, respectively, with annualized returns of 12.04%, 18.61%, 26.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2420.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64	63.8	63.8	64.5	63.3	697,655
June 01, 2026	64.6	63.7	63.7	64.7	63.7	719,729
May 29, 2026	65.9	64.3	64.3	66.1	63.5	860,429
May 28, 2026	63	64.5	64.5	65.6	62.9	1.45M
May 27, 2026	63	62.5	62.5	64.2	62.3	926,894
May 26, 2026	64.9	62.7	62.7	64.9	62.3	992,114
May 25, 2026	62.7	64.7	64.7	64.8	62.7	1.03M
May 22, 2026	62.6	62.7	62.7	63.2	62.1	1.11M
May 21, 2026	59.9	62.5	62.5	63.4	58.9	2.68M
May 20, 2026	59.1	58.9	58.9	59.3	58.7	1.05M
May 19, 2026	59.5	59.3	59.3	59.9	58.4	834,463
May 18, 2026	56.7	59.5	59.5	59.7	56.4	1.12M
May 15, 2026	57	56.7	56.7	57.5	55.9	563,294
May 14, 2026	56.3	56.9	56.9	57.9	56.3	614,987
May 13, 2026	57	56.3	56.3	57	55.5	833,416
May 12, 2026	57	58	58	58	56.1	802,900
May 11, 2026	55.5	56.5	56.5	56.8	55.3	773,209
May 08, 2026	55	55.5	55.5	56	55	675,431
May 07, 2026	55.5	55.5	55.5	56.7	55	540,977
May 06, 2026	55.7	55	55	56	54.8	257,289
May 05, 2026	55.6	55.4	55.4	55.6	55.1	175,319
May 04, 2026	55.2	55.4	55.4	56	55.1	325,268
April 30, 2026	54.3	54.7	54.7	55.3	54.3	181,803
April 29, 2026	54.8	54.3	54.3	54.8	53.9	210,477
April 28, 2026	55.3	54.8	54.8	55.3	54.5	170,198
April 27, 2026	55.7	55	55	55.7	54.6	182,111
April 24, 2026	55	55.4	55.4	55.7	54.8	195,865
April 23, 2026	56.3	54.9	54.9	56.8	54.3	636,495
April 22, 2026	56.2	55.8	55.8	56.2	55.3	291,507
April 21, 2026	55.7	55.8	55.8	55.9	55.4	251,522
April 20, 2026	55	55.6	55.6	55.8	55	320,814
April 17, 2026	55.4	55.1	55.1	55.5	54.8	239,784
April 16, 2026	55.8	55.4	55.4	55.8	54.6	411,763
April 15, 2026	54.6	55.1	55.1	56.3	54	1.18M
April 14, 2026	53.9	53.8	53.8	54	53.3	403,022
April 13, 2026	53	53.7	53.7	53.8	52.4	483,083
April 10, 2026	52.5	52.5	52.5	53.1	52.3	420,043
April 09, 2026	52.2	52.4	52.4	52.4	51.7	236,265
April 08, 2026	51.7	51.9	51.9	52	51.3	160,173
April 07, 2026	50.8	50.8	50.8	51.2	50.7	88,375
April 02, 2026	51.3	50.9	50.7	51.5	50.9	61,659
April 01, 2026	51.1	51.3	51.3	51.6	51.1	90,850
March 31, 2026	51.2	50.4	50.3	51.4	50.4	190,853
March 30, 2026	51.2	51.2	51.2	51.6	51	110,421
March 27, 2026	52	52	52	52	51.3	150,014
March 26, 2026	52.7	52	52	52.7	51.8	177,443
March 25, 2026	53	52.6	52.6	53	52.3	215,705
March 24, 2026	53	52.5	52.5	53.1	52	168,996
March 23, 2026	51.9	52	52	52.7	51.5	216,244
March 20, 2026	52	52.7	52.7	53	52	285,790
March 19, 2026	52.5	52	52	52.5	52	164,341
March 18, 2026	53.3	52.7	52.7	53.3	52.2	209,151
March 17, 2026	52.3	52.5	52.5	52.5	51.6	269,116
March 16, 2026	51.3	51	51	51.6	50.9	369,757
March 13, 2026	51	50.9	50.9	51.1	50.6	309,401
March 12, 2026	50.8	50.9	50.9	51.4	50.5	197,647
March 11, 2026	50.6	51.2	51.2	51.5	50.5	198,860
March 10, 2026	50.8	51	50.5	51.2	50.5	104,343
March 09, 2026	50	50	50	50.8	49.9	523,029
March 06, 2026	52.2	52	52	52.2	51.7	82,501