Zippy Technology Corp. (2420.TW) TAI

Currency In TWD

2420.TW Historical Return

If you invested 1000 NT$ in Zippy Technology Corp. (2420.TW) 10 years ago, it would be worth 2,641.14 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,759.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,001.86 NT$. This corresponds to total returns of 164.11%, 75.99%, 0.19%, respectively, with annualized returns of 10.19%, 11.96%, 0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2420.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.8	53.8	53.8	54.6	53.5	698,864
July 30, 2026	53.8	53.1	53.1	53.9	52.7	837,624
July 29, 2026	54.6	53.8	53.8	55.3	52	1.06M
July 28, 2026	56.4	54.8	54.8	56.4	54.2	769,134
July 27, 2026	56.7	56.9	56.9	57	56.2	248,551
July 24, 2026	56.8	56.7	56.7	57.4	56.7	459,233
July 23, 2026	58	57.2	57.2	58	56.9	252,864
July 22, 2026	57.7	58	58	58.6	57.5	274,487
July 21, 2026	57	57.6	57.6	57.9	56.6	441,206
July 20, 2026	57.7	56.8	56.8	57.9	55.2	759,120
July 17, 2026	59.1	57.7	57.7	59.1	56.9	952,243
July 16, 2026	59.3	59.3	59.3	59.9	58.6	465,408
July 15, 2026	59.7	59.5	59.5	59.7	58.7	549,315
July 14, 2026	60.9	59.6	59.6	60.9	58	814,321
July 13, 2026	60.9	60.8	60.8	61.6	60	416,350
July 09, 2026	60.5	60.8	60.8	61	59.9	371,854
July 08, 2026	60.4	60.2	60.2	60.7	59.6	302,074
July 07, 2026	62	60.2	60.2	62.2	59.7	445,707
July 06, 2026	64	62	62	64	61.4	568,497
July 03, 2026	61.4	62	62	62	60.9	332,924
July 02, 2026	61.5	61.4	61.4	61.8	60.3	452,053
July 01, 2026	61.1	60.9	60.9	61.6	60.5	421,748
June 30, 2026	60.5	60.7	60.7	61	60.1	663,635
June 29, 2026	60.1	60.3	60.3	61	59.7	395,799
June 26, 2026	60.9	60.2	60.2	61.1	59.7	759,669
June 25, 2026	61.6	61.1	61.1	61.9	60.7	451,852
June 24, 2026	61	61.4	61.4	62.6	61	706,618
June 23, 2026	64.8	62	62	65	61.6	903,218
June 22, 2026	61.5	64.2	64.2	64.5	61.5	1.2M
June 18, 2026	61	61.2	61.2	62	60.7	1.07M
June 17, 2026	59	60.8	60.8	61	59	570,525
June 16, 2026	60.1	59.1	59.1	61	59	579,938
June 15, 2026	59	60	60	60.7	59	533,344
June 12, 2026	60.1	58.8	58.8	60.6	58.8	818,873
June 11, 2026	62.4	59.2	59.2	62.4	58	1.68M
June 10, 2026	64.2	63.2	63.2	64.7	63	606,296
June 09, 2026	62.9	64.2	64.2	65.2	62.4	874,567
June 08, 2026	61.5	63	63	63.4	60.3	752,568
June 05, 2026	65.3	65.2	65.2	65.4	64.2	591,087
June 04, 2026	64.4	65.3	65.3	65.6	63.5	846,669
June 03, 2026	64	64.4	64.4	65	63.8	624,700
June 02, 2026	64	63.8	63.8	64.5	63.3	697,655
June 01, 2026	64.6	63.7	63.7	64.7	63.7	719,729
May 29, 2026	65.9	64.3	64.3	66.1	63.5	860,429
May 28, 2026	63	64.5	64.5	65.6	62.9	1.45M
May 27, 2026	63	62.5	62.5	64.2	62.3	926,894
May 26, 2026	64.9	62.7	62.7	64.9	62.3	992,114
May 25, 2026	62.7	64.7	64.7	64.8	62.7	1.03M
May 22, 2026	62.6	62.7	62.7	63.2	62.1	1.11M
May 21, 2026	59.9	62.5	62.5	63.4	58.9	2.68M
May 20, 2026	59.1	58.9	58.9	59.3	58.7	1.05M
May 19, 2026	59.5	59.3	59.3	59.9	58.4	834,463
May 18, 2026	56.7	59.5	59.5	59.7	56.4	1.12M
May 15, 2026	57	56.7	56.7	57.5	55.9	563,294
May 14, 2026	56.3	56.9	56.9	57.9	56.3	614,987
May 13, 2026	57	56.3	56.3	57	55.5	833,416
May 12, 2026	57	58	58	58	56.1	802,900
May 11, 2026	55.5	56.5	56.5	56.8	55.3	773,209
May 08, 2026	55	55.5	55.5	56	55	675,431
May 07, 2026	55.5	55.5	55.5	56.7	55	540,977