Zippy Technology Corp. (2420.TW) TAI

51.80

+1.4(+2.78%)

Updated at September 30 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202551.450.450.451.450.3328,246
September 25, 202551.751.451.452.151.2236,477
September 24, 202551.451.651.651.951.1256,055
September 23, 202551.451.351.351.650.9205,769
September 22, 202551.851.351.351.851.2172,215
September 19, 20255151.551.551.850.9316,393
September 18, 202551.150.950.951.450.8599,080
September 17, 202550.850.850.851.450.6641,171
September 16, 202551.750.850.851.950.6548,190
September 15, 202552.151.851.852.251.7376,050
September 12, 202551.452.152.152.151.4432,617
September 11, 202553.351.351.353.551.11.67M
September 10, 202555.155.255.255.554.4447,707
September 09, 202555.855.355.356.255.2184,179
September 08, 202555.455.855.855.855.1233,266
September 05, 20255655.355.356.255.1200,271
September 04, 202555.255.755.756.355.2302,433
September 03, 202554.755.155.155.354.6123,953
September 02, 20255554.754.755.454.4166,242
September 01, 202555.8555556.254.7296,452
August 29, 202557.156.256.257.156228,821
August 28, 202556.856.956.957.356470,865
August 27, 202555.6565657.555.6562,472
August 26, 202555.254.854.855.454.21.55M
August 25, 202559.358.855.359.358.6879,306
August 22, 20255958.354.8359.158.2632,144
August 21, 202558.559.155.5859.658.5391,249
August 20, 202559.458.555.0259.458505,688
August 19, 202559.159.459.460.259.1779,045
August 18, 202558.859.159.159.558.8420,920
August 15, 20255958.858.859.558.5559,319
August 14, 202559.2595959.958.9337,351
August 13, 202558.658.458.459.458.1579,690
August 12, 202559.158.658.659.958.3715,425
August 11, 202559.159.559.559.958.5845,198
August 08, 202558.358.958.959.557.81.02M
August 07, 20255858.358.358.657.6537,462
August 06, 202557.9585858.457.2427,687
August 05, 202557.757.857.858.457.3448,373
August 04, 20255657.157.157.155.5426,470
August 01, 202554.8565656.153.8591,459
July 31, 20255554.454.45554.4139,527
July 30, 202554.3555555.154.2123,257
July 29, 202554.554.454.45554.1142,233
July 28, 202554.254.754.754.954.2151,464
July 25, 20255554.554.555.454.4144,202
July 24, 202554.955.155.155.254.8134,432
July 23, 202554.154.854.855.154.1246,628
July 22, 202555.554.154.155.654476,052
July 21, 202555.755.655.656.355.6204,564
July 18, 202555.555.755.755.955.3349,201
July 17, 202555.155.555.555.955.1305,261
July 16, 202555.4555557.354.6716,241
July 15, 20255454.654.654.653.5245,423
July 14, 202553.5545454.353.5174,740
July 11, 202553.853.553.553.953.2152,132
July 10, 202552.953.753.753.852.9257,357
July 09, 202552.252.752.752.852.2104,205
July 08, 202552.152.652.652.651.7177,793
July 07, 202552.552.252.252.551.9114,043