Zippy Technology Corp. (2420.TW) TAI

50.40

-0.2(-0.40%)

Updated at December 05 12:53PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202550.150.450.450.650.1116,433
December 03, 202550.250.150.150.450.185,931
December 02, 202549.5550.150.150.249.55103,888
December 01, 202549.849.549.550.149.5119,563
November 28, 202549.6550505049.6594,917
November 27, 202549.949.6549.655049.587,765
November 26, 202549.3549.8549.855049.35150,143
November 25, 202549.249.2549.2549.4549.0572,909
November 24, 202548.9548.8548.8549.248.7127,532
November 21, 202549.3548.9548.9549.648.5218,183
November 20, 202548.849.449.449.9548.8142,878
November 19, 202548.848.648.649.1548.4197,622
November 18, 202549.548.848.849.548.75327,956
November 17, 202550.849.649.65149.6401,192
November 14, 202550.950.850.851.450.5275,306
November 13, 202551.351.451.451.751143,672
November 12, 202550.750.850.851.350.7145,278
November 11, 202551.550.750.751.750.6173,970
November 10, 20255151.351.351.850.9189,331
November 07, 20255150.850.85150.1167,581
November 06, 202550.851.151.151.250.6154,712
November 05, 202550.150.550.55149.8229,676
November 04, 202551.250.650.651.450.1143,102
November 03, 202551.551.451.451.851.4130,133
October 31, 202552.351.851.852.351.2186,732
October 30, 202552.252.352.352.652211,936
October 29, 202551.852.152.152.651.8270,797
October 28, 202551.851.751.75251.5132,325
October 27, 20255151.851.851.850.7315,316
October 23, 20255150.950.951.250.6140,636
October 22, 202550.451.351.351.350.4243,054
October 21, 20255050.450.450.850449,182
October 20, 202550.250.250.250.349.7211,607
October 17, 202550.449.9549.9551.149.85325,059
October 16, 202548.8550.550.550.848.85786,231
October 15, 20255147.647.65147.61.27M
October 14, 202551.150.650.651.750.6297,129
October 13, 202549.8550.950.95149.6428,641
October 09, 202551.851.151.151.851.1163,670
October 08, 202551.851.751.75251.598,792
October 07, 202552.151.651.652.251.5244,829
October 03, 202552.551.851.852.651.8125,594
October 02, 202552.452.452.452.852.3255,677
October 01, 202551.952.352.352.751.8301,162
September 30, 202550.651.951.952.150.4314,064
September 26, 202551.450.450.451.450.3328,246
September 25, 202551.751.451.452.151.2236,477
September 24, 202551.451.651.651.951.1256,055
September 23, 202551.451.351.351.650.9205,769
September 22, 202551.851.351.351.851.2172,215
September 19, 20255151.551.551.850.9316,393
September 18, 202551.150.950.951.450.8599,080
September 17, 202550.850.850.851.450.6641,171
September 16, 202551.750.850.851.950.6548,190
September 15, 202552.151.851.852.251.7376,050
September 12, 202551.452.152.152.151.4432,617
September 11, 202553.351.351.353.551.11.67M
September 10, 202555.155.255.255.554.4447,707
September 09, 202555.855.355.356.255.2184,179
September 08, 202555.455.855.855.855.1233,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved