165.50
+2.5(+1.53%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 164.5 | 163 | 163 | 168.5 | 162.5 | 3.42M |
| December 03, 2025 | 163 | 163.5 | 163.5 | 164.5 | 161.5 | 2.46M |
| December 02, 2025 | 165 | 161.5 | 161.5 | 166.5 | 161 | 2.39M |
| December 01, 2025 | 167.5 | 163.5 | 163.5 | 167.5 | 161.5 | 2.62M |
| November 28, 2025 | 167 | 166.5 | 166.5 | 168.5 | 164 | 3.47M |
| November 27, 2025 | 171.5 | 166 | 166 | 171.5 | 164 | 3.64M |
| November 26, 2025 | 172 | 168.5 | 168.5 | 172.5 | 166.5 | 4.58M |
| November 25, 2025 | 173 | 170.5 | 170.5 | 173 | 169.5 | 3.13M |
| November 24, 2025 | 176.5 | 169 | 169 | 177 | 168 | 5.92M |
| November 21, 2025 | 180 | 174.5 | 174.5 | 182.5 | 171.5 | 8.15M |
| November 20, 2025 | 185 | 189.5 | 189.5 | 192.5 | 183 | 13.62M |
| November 19, 2025 | 180 | 178 | 178 | 183 | 174 | 7.23M |
| November 18, 2025 | 174 | 178.5 | 178.5 | 184.5 | 173.5 | 8.61M |
| November 17, 2025 | 177.5 | 176.5 | 176.5 | 179 | 174.5 | 4.38M |
| November 14, 2025 | 180 | 176 | 176 | 181.5 | 175.5 | 6.09M |
| November 13, 2025 | 185.5 | 184 | 184 | 187 | 181.5 | 8.99M |
| November 12, 2025 | 183 | 185.5 | 185.5 | 195 | 182.5 | 21.14M |
| November 11, 2025 | 178 | 182 | 182 | 185 | 175.5 | 18.68M |
| November 10, 2025 | 173 | 176.5 | 176.5 | 184 | 169.5 | 42.73M |
| November 07, 2025 | 160.5 | 168.5 | 168.5 | 168.5 | 159.5 | 20.2M |
| November 06, 2025 | 152 | 153.5 | 153.5 | 155 | 149 | 7.4M |
| November 05, 2025 | 144 | 152 | 152 | 153 | 143 | 8.93M |
| November 04, 2025 | 167.5 | 149.5 | 149.5 | 168.5 | 149.5 | 23.21M |
| November 03, 2025 | 155 | 166 | 166 | 166 | 152 | 22.56M |
| October 31, 2025 | 149.5 | 151 | 151 | 152 | 147 | 5.18M |
| October 30, 2025 | 152 | 148 | 148 | 153.5 | 145 | 8.41M |
| October 29, 2025 | 148.5 | 150.5 | 150.5 | 151.5 | 144 | 11.82M |
| October 28, 2025 | 141 | 147 | 147 | 147.5 | 140.5 | 12.44M |
| October 27, 2025 | 138 | 140.5 | 140.5 | 141.5 | 137.5 | 5.23M |
| October 23, 2025 | 136.5 | 136 | 136 | 137.5 | 134.5 | 2.31M |
| October 22, 2025 | 138 | 137 | 137 | 138.5 | 136 | 2.49M |
| October 21, 2025 | 138 | 139 | 139 | 141 | 135 | 6.15M |
| October 20, 2025 | 135 | 136.5 | 136.5 | 137.5 | 133.5 | 3.91M |
| October 17, 2025 | 143 | 135.5 | 135.5 | 143.5 | 133.5 | 11.3M |
| October 16, 2025 | 147 | 145 | 145 | 154 | 140 | 25.12M |
| October 15, 2025 | 137.5 | 140 | 140 | 140 | 135 | 14.57M |
| October 14, 2025 | 132.5 | 135 | 135 | 138.5 | 131 | 13.65M |
| October 13, 2025 | 127.5 | 131 | 131 | 131.5 | 127.5 | 3.51M |
| October 09, 2025 | 134.5 | 132 | 132 | 137.5 | 131.5 | 7.92M |
| October 08, 2025 | 130 | 131 | 131 | 131 | 127 | 2.89M |
| October 07, 2025 | 130.5 | 130.5 | 130.5 | 133 | 129 | 7.36M |
| October 03, 2025 | 129 | 128.5 | 128.5 | 133 | 128 | 2.59M |
| October 02, 2025 | 129.5 | 128 | 128 | 129.5 | 127.5 | 1.7M |
| October 01, 2025 | 127 | 127.5 | 127.5 | 129.5 | 126.5 | 1.83M |
| September 30, 2025 | 124 | 126.5 | 126.5 | 127 | 124 | 2.55M |
| September 26, 2025 | 125 | 121 | 121 | 125.5 | 120 | 3.48M |
| September 25, 2025 | 127 | 125.5 | 125.5 | 129 | 124.5 | 3.14M |
| September 24, 2025 | 129 | 128 | 128 | 129.5 | 127 | 1.48M |
| September 23, 2025 | 133.5 | 129 | 129 | 136 | 129 | 6.11M |
| September 22, 2025 | 129 | 131.5 | 131.5 | 132.5 | 128.5 | 2.53M |
| September 19, 2025 | 130 | 128.5 | 128.5 | 130.5 | 127 | 1.83M |
| September 18, 2025 | 127.5 | 128.5 | 128.5 | 130 | 124.5 | 3.5M |
| September 17, 2025 | 129.5 | 127 | 127 | 130.5 | 127 | 2.54M |
| September 16, 2025 | 136 | 129.5 | 129.5 | 136 | 129 | 6.79M |
| September 15, 2025 | 135 | 134.5 | 134.5 | 136 | 132 | 6.71M |
| September 12, 2025 | 136 | 133 | 133 | 136 | 132.5 | 2.78M |
| September 11, 2025 | 134 | 133 | 133 | 139 | 131 | 9.45M |
| September 10, 2025 | 127.5 | 135 | 135 | 136.5 | 127 | 10.78M |
| September 09, 2025 | 131.5 | 127 | 127 | 131.5 | 126 | 4.61M |
| September 08, 2025 | 131 | 133 | 133 | 134 | 129.5 | 4.03M |