135.50
-9.5(-6.55%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 143 | 135.5 | 135.5 | 143.5 | 133.5 | 11.3M |
| October 16, 2025 | 147 | 145 | 145 | 154 | 140 | 25.12M |
| October 15, 2025 | 137.5 | 140 | 140 | 140 | 135 | 14.57M |
| October 14, 2025 | 132.5 | 135 | 135 | 138.5 | 131 | 13.65M |
| October 13, 2025 | 127.5 | 131 | 131 | 131.5 | 127.5 | 3.51M |
| October 09, 2025 | 134.5 | 132 | 132 | 137.5 | 131.5 | 7.92M |
| October 08, 2025 | 130 | 131 | 131 | 131 | 127 | 2.89M |
| October 07, 2025 | 130.5 | 130.5 | 130.5 | 133 | 129 | 7.36M |
| October 03, 2025 | 129 | 128.5 | 128.5 | 133 | 128 | 2.59M |
| October 02, 2025 | 129.5 | 128 | 128 | 129.5 | 127.5 | 1.7M |
| October 01, 2025 | 127 | 127.5 | 127.5 | 129.5 | 126.5 | 1.83M |
| September 30, 2025 | 124 | 126.5 | 126.5 | 127 | 124 | 2.55M |
| September 26, 2025 | 125 | 121 | 121 | 125.5 | 120 | 3.48M |
| September 25, 2025 | 127 | 125.5 | 125.5 | 129 | 124.5 | 3.14M |
| September 24, 2025 | 129 | 128 | 128 | 129.5 | 127 | 1.48M |
| September 23, 2025 | 133.5 | 129 | 129 | 136 | 129 | 6.11M |
| September 22, 2025 | 129 | 131.5 | 131.5 | 132.5 | 128.5 | 2.53M |
| September 19, 2025 | 130 | 128.5 | 128.5 | 130.5 | 127 | 1.83M |
| September 18, 2025 | 127.5 | 128.5 | 128.5 | 130 | 124.5 | 3.5M |
| September 17, 2025 | 129.5 | 127 | 127 | 130.5 | 127 | 2.54M |
| September 16, 2025 | 136 | 129.5 | 129.5 | 136 | 129 | 6.79M |
| September 15, 2025 | 135 | 134.5 | 134.5 | 136 | 132 | 6.71M |
| September 12, 2025 | 136 | 133 | 133 | 136 | 132.5 | 2.78M |
| September 11, 2025 | 134 | 133 | 133 | 139 | 131 | 9.45M |
| September 10, 2025 | 127.5 | 135 | 135 | 136.5 | 127 | 10.78M |
| September 09, 2025 | 131.5 | 127 | 127 | 131.5 | 126 | 4.61M |
| September 08, 2025 | 131 | 133 | 133 | 134 | 129.5 | 4.03M |
| September 05, 2025 | 130 | 129 | 129 | 130.5 | 128 | 1.86M |
| September 04, 2025 | 130.5 | 129 | 129 | 131 | 128 | 1.97M |
| September 03, 2025 | 129 | 129 | 129 | 133.5 | 128.5 | 3.42M |
| September 02, 2025 | 132.5 | 128 | 128 | 132.5 | 126 | 3.89M |
| September 01, 2025 | 136.5 | 130.5 | 130.5 | 137.5 | 130 | 4.52M |
| August 29, 2025 | 138.5 | 136.5 | 136.5 | 138.5 | 136 | 3.18M |
| August 28, 2025 | 137.5 | 137 | 137 | 139 | 135.5 | 3.81M |
| August 27, 2025 | 136.5 | 137.5 | 137.5 | 139 | 136 | 5.24M |
| August 26, 2025 | 135 | 135.5 | 135.5 | 136.5 | 134 | 2.97M |
| August 25, 2025 | 136 | 135 | 135 | 136.5 | 133 | 4.16M |
| August 22, 2025 | 136 | 134 | 134 | 136 | 132 | 5.36M |
| August 21, 2025 | 134.5 | 136.5 | 136.5 | 137.5 | 134 | 9.73M |
| August 20, 2025 | 137 | 132.5 | 132.5 | 137 | 132 | 7.49M |
| August 19, 2025 | 139.5 | 136 | 136 | 141.5 | 136 | 15.84M |
| August 18, 2025 | 135.5 | 138 | 138 | 139 | 135 | 7.62M |
| August 15, 2025 | 137 | 136 | 136 | 137.5 | 134.5 | 5.22M |
| August 14, 2025 | 137 | 136 | 136 | 138 | 133 | 8.85M |
| August 13, 2025 | 135.5 | 133 | 133 | 136 | 130.5 | 9.44M |
| August 12, 2025 | 136 | 134.5 | 134.5 | 138.5 | 133 | 14.57M |
| August 11, 2025 | 133 | 133.5 | 133.5 | 137 | 132.5 | 20.21M |
| August 08, 2025 | 126 | 131.5 | 131.5 | 133.5 | 124 | 21.24M |
| August 07, 2025 | 123 | 122 | 122 | 123.5 | 120 | 7.4M |
| August 06, 2025 | 121 | 121.5 | 121.5 | 122 | 120 | 7.86M |
| August 05, 2025 | 115.5 | 120.5 | 120.5 | 125 | 115.5 | 28.08M |
| August 04, 2025 | 114.5 | 114 | 114 | 116 | 112.5 | 2.63M |
| August 01, 2025 | 111.5 | 115 | 115 | 115 | 111.5 | 2.33M |
| July 31, 2025 | 113.5 | 113.5 | 113.5 | 115 | 112.5 | 2.83M |
| July 30, 2025 | 113.5 | 112 | 112 | 114 | 111 | 2.52M |
| July 29, 2025 | 114.5 | 113 | 113 | 115 | 112 | 2.27M |
| July 28, 2025 | 114 | 114.5 | 114.5 | 116 | 114 | 3.8M |
| July 25, 2025 | 114 | 112.5 | 112.5 | 115.5 | 112.5 | 3.71M |
| July 24, 2025 | 113 | 113.5 | 113.5 | 114 | 111 | 2.59M |
| July 23, 2025 | 112 | 112 | 112 | 113 | 110 | 2.84M |