139.50
+1.5(+1.09%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 135.5 | 138 | 138 | 139 | 135 | 7.62M |
| August 15, 2025 | 137 | 136 | 136 | 137.5 | 134.5 | 5.22M |
| August 14, 2025 | 137 | 136 | 136 | 138 | 133 | 8.85M |
| August 13, 2025 | 135.5 | 133 | 133 | 136 | 130.5 | 9.44M |
| August 12, 2025 | 136 | 134.5 | 134.5 | 138.5 | 133 | 14.57M |
| August 11, 2025 | 133 | 133.5 | 133.5 | 137 | 132.5 | 20.21M |
| August 08, 2025 | 126 | 131.5 | 131.5 | 133.5 | 124 | 21.24M |
| August 07, 2025 | 123 | 122 | 122 | 123.5 | 120 | 7.4M |
| August 06, 2025 | 121 | 121.5 | 121.5 | 122 | 120 | 7.86M |
| August 05, 2025 | 115.5 | 120.5 | 120.5 | 125 | 115.5 | 28.08M |
| August 04, 2025 | 114.5 | 114 | 114 | 116 | 112.5 | 2.63M |
| August 01, 2025 | 111.5 | 115 | 115 | 115 | 111.5 | 2.33M |
| July 31, 2025 | 113.5 | 113.5 | 113.5 | 115 | 112.5 | 2.83M |
| July 30, 2025 | 113.5 | 112 | 112 | 114 | 111 | 2.52M |
| July 29, 2025 | 114.5 | 113 | 113 | 115 | 112 | 2.27M |
| July 28, 2025 | 114 | 114.5 | 114.5 | 116 | 114 | 3.8M |
| July 25, 2025 | 114 | 112.5 | 112.5 | 115.5 | 112.5 | 3.71M |
| July 24, 2025 | 113 | 113.5 | 113.5 | 114 | 111 | 2.59M |
| July 23, 2025 | 112 | 112 | 112 | 113 | 110 | 2.84M |
| July 22, 2025 | 113.5 | 110 | 110 | 114.5 | 110 | 5.33M |
| July 21, 2025 | 114 | 113.5 | 113.5 | 116 | 112.5 | 4.04M |
| July 18, 2025 | 115 | 113.5 | 113.5 | 116 | 113 | 8.53M |
| July 17, 2025 | 110 | 114.5 | 114.5 | 115 | 108 | 16.46M |
| July 16, 2025 | 108 | 107 | 107 | 109.5 | 106.5 | 3.86M |
| July 15, 2025 | 104 | 107 | 107 | 110 | 103.5 | 8.15M |
| July 14, 2025 | 103 | 103.5 | 103.5 | 104.5 | 102 | 1.61M |
| July 11, 2025 | 103.5 | 102.5 | 102.5 | 104.5 | 102.5 | 1.22M |
| July 10, 2025 | 105.5 | 104 | 104 | 106 | 102.5 | 2.11M |
| July 09, 2025 | 100.5 | 105 | 105 | 105 | 99.8 | 4.41M |
| July 08, 2025 | 99 | 100 | 100 | 100 | 97.4 | 2.32M |
| July 07, 2025 | 100.5 | 99.3 | 99.3 | 100.5 | 98.6 | 1.77M |
| July 04, 2025 | 103 | 99.6 | 99.6 | 103 | 99 | 2.73M |
| July 03, 2025 | 103 | 103 | 103 | 103.5 | 102 | 1.44M |
| July 02, 2025 | 101.5 | 102.5 | 102.5 | 103 | 100.5 | 1.81M |
| July 01, 2025 | 101.5 | 101 | 101 | 103 | 100.5 | 1.87M |
| June 30, 2025 | 100.5 | 100.5 | 100.5 | 102 | 100 | 1.43M |
| June 27, 2025 | 102.5 | 100.5 | 100.5 | 102.5 | 99.3 | 1.41M |
| June 26, 2025 | 102.5 | 102 | 102 | 102.5 | 100.5 | 1.42M |
| June 25, 2025 | 102.5 | 101.5 | 101.5 | 103 | 101.5 | 1.74M |
| June 24, 2025 | 100.5 | 101.5 | 101.5 | 101.5 | 99.9 | 1.34M |
| June 23, 2025 | 98 | 98.6 | 98.6 | 99.5 | 97.1 | 987,922 |
| June 20, 2025 | 100.5 | 99.5 | 99.5 | 101 | 97.8 | 1.85M |
| June 19, 2025 | 103 | 100.5 | 100.5 | 103 | 100 | 1.85M |
| June 18, 2025 | 102 | 102.5 | 102.5 | 103.5 | 101.5 | 2M |
| June 17, 2025 | 105 | 102.5 | 102.5 | 105 | 102 | 2.06M |
| June 16, 2025 | 101 | 103.5 | 103.5 | 104 | 100.5 | 3.01M |
| June 13, 2025 | 107.5 | 104 | 100.29 | 108.5 | 104 | 5.8M |
| June 12, 2025 | 103.5 | 107 | 103.18 | 108.5 | 103 | 5.81M |
| June 11, 2025 | 103 | 103 | 99.32 | 104.5 | 102.5 | 2.72M |
| June 10, 2025 | 101.5 | 102 | 98.36 | 103.5 | 100.5 | 2.54M |
| June 09, 2025 | 105 | 101 | 97.39 | 105 | 100 | 4.58M |
| June 06, 2025 | 106 | 107.5 | 103.66 | 107.5 | 104.5 | 3.18M |
| June 05, 2025 | 104 | 106 | 102.22 | 106 | 103.5 | 2.56M |
| June 04, 2025 | 105.5 | 105 | 101.25 | 106 | 103.5 | 2.89M |
| June 03, 2025 | 103 | 104 | 104 | 105 | 102.5 | 2.33M |
| June 02, 2025 | 102 | 102 | 102 | 104 | 100.5 | 2.19M |
| May 29, 2025 | 103 | 104 | 104 | 104 | 102.5 | 1.74M |
| May 28, 2025 | 103 | 102 | 102 | 104 | 101.5 | 1.92M |
| May 27, 2025 | 103 | 101 | 101 | 104 | 100.5 | 2.25M |
| May 26, 2025 | 103 | 103.5 | 103.5 | 104 | 103 | 1.31M |