Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW) TAI

139.00

+1(+0.72%)

Updated at August 19 12:29PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025135.51381381391357.62M
August 15, 2025137136136137.5134.55.22M
August 14, 20251371361361381338.85M
August 13, 2025135.5133133136130.59.44M
August 12, 2025136134.5134.5138.513314.57M
August 11, 2025133133.5133.5137132.520.21M
August 08, 2025126131.5131.5133.512421.24M
August 07, 2025123122122123.51207.4M
August 06, 2025121121.5121.51221207.86M
August 05, 2025115.5120.5120.5125115.528.08M
August 04, 2025114.5114114116112.52.63M
August 01, 2025111.5115115115111.52.33M
July 31, 2025113.5113.5113.5115112.52.83M
July 30, 2025113.51121121141112.52M
July 29, 2025114.51131131151122.27M
July 28, 2025114114.5114.51161143.8M
July 25, 2025114112.5112.5115.5112.53.71M
July 24, 2025113113.5113.51141112.59M
July 23, 20251121121121131102.84M
July 22, 2025113.5110110114.51105.33M
July 21, 2025114113.5113.5116112.54.04M
July 18, 2025115113.5113.51161138.53M
July 17, 2025110114.5114.511510816.46M
July 16, 2025108107107109.5106.53.86M
July 15, 2025104107107110103.58.15M
July 14, 2025103103.5103.5104.51021.61M
July 11, 2025103.5102.5102.5104.5102.51.22M
July 10, 2025105.5104104106102.52.11M
July 09, 2025100.510510510599.84.41M
July 08, 20259910010010097.42.32M
July 07, 2025100.599.399.3100.598.61.77M
July 04, 202510399.699.6103992.73M
July 03, 2025103103103103.51021.44M
July 02, 2025101.5102.5102.5103100.51.81M
July 01, 2025101.5101101103100.51.87M
June 30, 2025100.5100.5100.51021001.43M
June 27, 2025102.5100.5100.5102.599.31.41M
June 26, 2025102.5102102102.5100.51.42M
June 25, 2025102.5101.5101.5103101.51.74M
June 24, 2025100.5101.5101.5101.599.91.34M
June 23, 20259898.698.699.597.1987,922
June 20, 2025100.599.599.510197.81.85M
June 19, 2025103100.5100.51031001.85M
June 18, 2025102102.5102.5103.5101.52M
June 17, 2025105102.5102.51051022.06M
June 16, 2025101103.5103.5104100.53.01M
June 13, 2025107.5104100.29108.51045.8M
June 12, 2025103.5107103.18108.51035.81M
June 11, 202510310399.32104.5102.52.72M
June 10, 2025101.510298.36103.5100.52.54M
June 09, 202510510197.391051004.58M
June 06, 2025106107.5103.66107.5104.53.18M
June 05, 2025104106102.22106103.52.56M
June 04, 2025105.5105101.25106103.52.89M
June 03, 2025103104104105102.52.33M
June 02, 2025102102102104100.52.19M
May 29, 2025103104104104102.51.74M
May 28, 2025103102102104101.51.92M
May 27, 2025103101101104100.52.25M
May 26, 2025103103.5103.51041031.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved