Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW) TAI

126.50

+5.5(+4.55%)

Updated at September 30 12:07PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025125121121125.51203.48M
September 25, 2025127125.5125.5129124.53.14M
September 24, 2025129128128129.51271.48M
September 23, 2025133.51291291361296.11M
September 22, 2025129131.5131.5132.5128.52.53M
September 19, 2025130128.5128.5130.51271.83M
September 18, 2025127.5128.5128.5130124.53.5M
September 17, 2025129.5127127130.51272.54M
September 16, 2025136129.5129.51361296.79M
September 15, 2025135134.5134.51361326.71M
September 12, 2025136133133136132.52.78M
September 11, 20251341331331391319.45M
September 10, 2025127.5135135136.512710.78M
September 09, 2025131.5127127131.51264.61M
September 08, 2025131133133134129.54.03M
September 05, 2025130129129130.51281.86M
September 04, 2025130.51291291311281.97M
September 03, 2025129129129133.5128.53.42M
September 02, 2025132.5128128132.51263.89M
September 01, 2025136.5130.5130.5137.51304.52M
August 29, 2025138.5136.5136.5138.51363.18M
August 28, 2025137.5137137139135.53.81M
August 27, 2025136.5137.5137.51391365.24M
August 26, 2025135135.5135.5136.51342.97M
August 25, 2025136135135136.51334.16M
August 22, 20251361341341361325.36M
August 21, 2025134.5136.5136.5137.51349.73M
August 20, 2025137132.5132.51371327.49M
August 19, 2025139.5136136141.513615.84M
August 18, 2025135.51381381391357.62M
August 15, 2025137136136137.5134.55.22M
August 14, 20251371361361381338.85M
August 13, 2025135.5133133136130.59.44M
August 12, 2025136134.5134.5138.513314.57M
August 11, 2025133133.5133.5137132.520.21M
August 08, 2025126131.5131.5133.512421.24M
August 07, 2025123122122123.51207.4M
August 06, 2025121121.5121.51221207.86M
August 05, 2025115.5120.5120.5125115.528.08M
August 04, 2025114.5114114116112.52.63M
August 01, 2025111.5115115115111.52.33M
July 31, 2025113.5113.5113.5115112.52.83M
July 30, 2025113.51121121141112.52M
July 29, 2025114.51131131151122.27M
July 28, 2025114114.5114.51161143.8M
July 25, 2025114112.5112.5115.5112.53.71M
July 24, 2025113113.5113.51141112.59M
July 23, 20251121121121131102.84M
July 22, 2025113.5110110114.51105.33M
July 21, 2025114113.5113.5116112.54.04M
July 18, 2025115113.5113.51161138.53M
July 17, 2025110114.5114.511510816.46M
July 16, 2025108107107109.5106.53.86M
July 15, 2025104107107110103.58.15M
July 14, 2025103103.5103.5104.51021.61M
July 11, 2025103.5102.5102.5104.5102.51.22M
July 10, 2025105.5104104106102.52.11M
July 09, 2025100.510510510599.84.41M
July 08, 20259910010010097.42.32M
July 07, 2025100.599.399.3100.598.61.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved