Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW) TAI

166.00

+3(+1.84%)

Updated at December 05 12:45PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025164.5163163168.5162.53.42M
December 03, 2025163163.5163.5164.5161.52.46M
December 02, 2025165161.5161.5166.51612.39M
December 01, 2025167.5163.5163.5167.5161.52.62M
November 28, 2025167166.5166.5168.51643.47M
November 27, 2025171.5166166171.51643.64M
November 26, 2025172168.5168.5172.5166.54.58M
November 25, 2025173170.5170.5173169.53.13M
November 24, 2025176.51691691771685.92M
November 21, 2025180174.5174.5182.5171.58.15M
November 20, 2025185189.5189.5192.518313.62M
November 19, 20251801781781831747.23M
November 18, 2025174178.5178.5184.5173.58.61M
November 17, 2025177.5176.5176.5179174.54.38M
November 14, 2025180176176181.5175.56.09M
November 13, 2025185.5184184187181.58.99M
November 12, 2025183185.5185.5195182.521.14M
November 11, 2025178182182185175.518.68M
November 10, 2025173176.5176.5184169.542.73M
November 07, 2025160.5168.5168.5168.5159.520.2M
November 06, 2025152153.5153.51551497.4M
November 05, 20251441521521531438.93M
November 04, 2025167.5149.5149.5168.5149.523.21M
November 03, 202515516616616615222.56M
October 31, 2025149.51511511521475.18M
October 30, 2025152148148153.51458.41M
October 29, 2025148.5150.5150.5151.514411.82M
October 28, 2025141147147147.5140.512.44M
October 27, 2025138140.5140.5141.5137.55.23M
October 23, 2025136.5136136137.5134.52.31M
October 22, 2025138137137138.51362.49M
October 21, 20251381391391411356.15M
October 20, 2025135136.5136.5137.5133.53.91M
October 17, 2025143135.5135.5143.5133.511.3M
October 16, 202514714514515414025.12M
October 15, 2025137.514014014013514.57M
October 14, 2025132.5135135138.513113.65M
October 13, 2025127.5131131131.5127.53.51M
October 09, 2025134.5132132137.5131.57.92M
October 08, 20251301311311311272.89M
October 07, 2025130.5130.5130.51331297.36M
October 03, 2025129128.5128.51331282.59M
October 02, 2025129.5128128129.5127.51.7M
October 01, 2025127127.5127.5129.5126.51.83M
September 30, 2025124126.5126.51271242.55M
September 26, 2025125121121125.51203.48M
September 25, 2025127125.5125.5129124.53.14M
September 24, 2025129128128129.51271.48M
September 23, 2025133.51291291361296.11M
September 22, 2025129131.5131.5132.5128.52.53M
September 19, 2025130128.5128.5130.51271.83M
September 18, 2025127.5128.5128.5130124.53.5M
September 17, 2025129.5127127130.51272.54M
September 16, 2025136129.5129.51361296.79M
September 15, 2025135134.5134.51361326.71M
September 12, 2025136133133136132.52.78M
September 11, 20251341331331391319.45M
September 10, 2025127.5135135136.512710.78M
September 09, 2025131.5127127131.51264.61M
September 08, 2025131133133134129.54.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved