Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW) TAI
122.50
-5.5(-4.30%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
122.50
-5.5(-4.30%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 128 | 122.5 | 122.5 | 129.5 | 122.5 | 3.65M |
| April 01, 2026 | 127 | 128 | 128 | 129.5 | 126 | 2.43M |
| March 31, 2026 | 129.5 | 123 | 123 | 130 | 123 | 5.31M |
| March 30, 2026 | 130.5 | 131 | 131 | 133 | 129 | 2.72M |
| March 27, 2026 | 134 | 134.5 | 134.5 | 135.5 | 131.5 | 4.23M |
| March 26, 2026 | 141 | 136 | 136 | 145 | 136 | 6.78M |
| March 25, 2026 | 134 | 139.5 | 139.5 | 141.5 | 133 | 5.36M |
| March 24, 2026 | 136 | 131 | 131 | 136.5 | 128.5 | 3.01M |
| March 23, 2026 | 138 | 133 | 133 | 139.5 | 132 | 5.56M |
| March 20, 2026 | 145.5 | 143.5 | 143.5 | 147 | 142 | 5.19M |
| March 19, 2026 | 148.5 | 144.5 | 144.5 | 150 | 144.5 | 9.14M |
| March 18, 2026 | 157 | 151.5 | 151.5 | 157 | 148 | 16.93M |
| March 17, 2026 | 153.5 | 155.5 | 155.5 | 160.5 | 148.5 | 28.18M |
| March 16, 2026 | 146 | 146 | 146 | 149.5 | 143 | 6.9M |
| March 13, 2026 | 139 | 144.5 | 144.5 | 150.5 | 138.5 | 11.2M |
| March 12, 2026 | 141 | 141 | 141 | 146 | 138.5 | 10.17M |
| March 11, 2026 | 130.5 | 140.5 | 140.5 | 140.5 | 129.5 | 4.62M |
| March 10, 2026 | 133 | 129.5 | 129.5 | 133 | 129 | 1.83M |
| March 09, 2026 | 124 | 130 | 130 | 130 | 124 | 2.78M |
| March 06, 2026 | 141 | 137 | 137 | 142.5 | 136 | 4.26M |
| March 05, 2026 | 138.5 | 140.5 | 140.5 | 143 | 137.5 | 2.86M |
| March 04, 2026 | 138.5 | 135 | 135 | 139.5 | 133 | 177,000 |
| March 03, 2026 | 154.5 | 143 | 143 | 154.5 | 143 | 5.94M |
| March 02, 2026 | 155 | 154.5 | 154.5 | 157 | 149.5 | 10.38M |
| February 26, 2026 | 151 | 152.5 | 152.5 | 155.5 | 148.5 | 4.15M |
| February 25, 2026 | 151 | 151.5 | 151.5 | 155 | 147.5 | 5.79M |
| February 24, 2026 | 146 | 145 | 145 | 147.5 | 144.5 | 1.84M |
| February 23, 2026 | 146.21 | 146.21 | 146.21 | 147.21 | 143.23 | 1.45M |
| February 11, 2026 | 146 | 144.5 | 0 | 147 | 144.5 | 1.46M |
| February 10, 2026 | 148 | 146.5 | 0 | 148.5 | 146 | 1.32M |
| February 09, 2026 | 148.5 | 147 | 0 | 151 | 146 | 2.05M |
| February 06, 2026 | 148.5 | 147 | 0 | 149.5 | 143 | 1.96M |
| February 05, 2026 | 151.5 | 149.5 | 0 | 156 | 149 | 2.94M |
| February 04, 2026 | 147 | 152 | 0 | 154 | 147 | 2.51M |
| February 03, 2026 | 145.5 | 149 | 0 | 149.5 | 143.5 | 2.29M |
| February 02, 2026 | 139 | 143 | 0 | 145 | 138.5 | 2.19M |
| January 30, 2026 | 150.5 | 143 | 0 | 150.5 | 143 | 3.5M |
| January 29, 2026 | 150.5 | 152 | 0 | 153 | 147 | 2.84M |
| January 28, 2026 | 150 | 149.5 | 0 | 153.5 | 148 | 2.78M |
| January 27, 2026 | 152.5 | 151 | 0 | 154.5 | 151 | 1.38M |
| January 26, 2026 | 153.5 | 152.5 | 0 | 154.5 | 150.5 | 1.62M |
| January 23, 2026 | 157 | 153 | 0 | 157.5 | 153 | 1.81M |
| January 22, 2026 | 154.5 | 155 | 0 | 155 | 151 | 2.79M |
| January 21, 2026 | 150 | 151 | 0 | 154.5 | 149 | 2.2M |
| January 20, 2026 | 150 | 151 | 0 | 152.5 | 149 | 1.8M |
| January 19, 2026 | 153 | 150 | 0 | 153 | 149 | 2.46M |
| January 16, 2026 | 154 | 153 | 0 | 154 | 150 | 1.84M |
| January 15, 2026 | 157 | 153 | 0 | 157.5 | 152 | 2.5M |
| January 14, 2026 | 155 | 155.5 | 0 | 157 | 154 | 2.13M |
| January 13, 2026 | 157 | 152 | 0 | 157 | 151 | 2.59M |
| January 12, 2026 | 159.5 | 155.5 | 0 | 159.5 | 155 | 2.18M |
| January 09, 2026 | 157 | 156.5 | 0 | 160 | 154.5 | 3.35M |
| January 08, 2026 | 159.5 | 154 | 0 | 160.5 | 154 | 3.38M |
| January 07, 2026 | 157.5 | 156.5 | 0 | 161 | 155 | 3.23M |
| January 06, 2026 | 158 | 156.5 | 0 | 160 | 156 | 2.55M |
| January 05, 2026 | 159.5 | 157 | 0 | 160 | 153.5 | 2.68M |
| January 02, 2026 | 160.5 | 158.5 | 0 | 160.5 | 157.5 | 2.9M |
| December 31, 2025 | 160 | 160.5 | 0 | 162.5 | 159.5 | 2.36M |
| December 30, 2025 | 161.5 | 159.5 | 0 | 161.5 | 159 | 2.01M |
| December 29, 2025 | 161 | 162 | 0 | 163 | 159 | 2.75M |