168.50
+15(+9.77%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 160.5 | 168.5 | 168.5 | 168.5 | 159.5 | 20.2M |
| November 06, 2025 | 152 | 153.5 | 153.5 | 155 | 149 | 7.4M |
| November 05, 2025 | 144 | 152 | 152 | 153 | 143 | 8.93M |
| November 04, 2025 | 167.5 | 149.5 | 149.5 | 168.5 | 149.5 | 23.21M |
| November 03, 2025 | 155 | 166 | 166 | 166 | 152 | 22.56M |
| October 31, 2025 | 149.5 | 151 | 151 | 152 | 147 | 5.18M |
| October 30, 2025 | 152 | 148 | 148 | 153.5 | 145 | 8.41M |
| October 29, 2025 | 148.5 | 150.5 | 150.5 | 151.5 | 144 | 11.82M |
| October 28, 2025 | 141 | 147 | 147 | 147.5 | 140.5 | 12.44M |
| October 27, 2025 | 138 | 140.5 | 140.5 | 141.5 | 137.5 | 5.23M |
| October 23, 2025 | 136.5 | 136 | 136 | 137.5 | 134.5 | 2.31M |
| October 22, 2025 | 138 | 137 | 137 | 138.5 | 136 | 2.49M |
| October 21, 2025 | 138 | 139 | 139 | 141 | 135 | 6.15M |
| October 20, 2025 | 135 | 136.5 | 136.5 | 137.5 | 133.5 | 3.91M |
| October 17, 2025 | 143 | 135.5 | 135.5 | 143.5 | 133.5 | 11.3M |
| October 16, 2025 | 147 | 145 | 145 | 154 | 140 | 25.12M |
| October 15, 2025 | 137.5 | 140 | 140 | 140 | 135 | 14.57M |
| October 14, 2025 | 132.5 | 135 | 135 | 138.5 | 131 | 13.65M |
| October 13, 2025 | 127.5 | 131 | 131 | 131.5 | 127.5 | 3.51M |
| October 09, 2025 | 134.5 | 132 | 132 | 137.5 | 131.5 | 7.92M |
| October 08, 2025 | 130 | 131 | 131 | 131 | 127 | 2.89M |
| October 07, 2025 | 130.5 | 130.5 | 130.5 | 133 | 129 | 7.36M |
| October 03, 2025 | 129 | 128.5 | 128.5 | 133 | 128 | 2.59M |
| October 02, 2025 | 129.5 | 128 | 128 | 129.5 | 127.5 | 1.7M |
| October 01, 2025 | 127 | 127.5 | 127.5 | 129.5 | 126.5 | 1.83M |
| September 30, 2025 | 124 | 126.5 | 126.5 | 127 | 124 | 2.55M |
| September 26, 2025 | 125 | 121 | 121 | 125.5 | 120 | 3.48M |
| September 25, 2025 | 127 | 125.5 | 125.5 | 129 | 124.5 | 3.14M |
| September 24, 2025 | 129 | 128 | 128 | 129.5 | 127 | 1.48M |
| September 23, 2025 | 133.5 | 129 | 129 | 136 | 129 | 6.11M |
| September 22, 2025 | 129 | 131.5 | 131.5 | 132.5 | 128.5 | 2.53M |
| September 19, 2025 | 130 | 128.5 | 128.5 | 130.5 | 127 | 1.83M |
| September 18, 2025 | 127.5 | 128.5 | 128.5 | 130 | 124.5 | 3.5M |
| September 17, 2025 | 129.5 | 127 | 127 | 130.5 | 127 | 2.54M |
| September 16, 2025 | 136 | 129.5 | 129.5 | 136 | 129 | 6.79M |
| September 15, 2025 | 135 | 134.5 | 134.5 | 136 | 132 | 6.71M |
| September 12, 2025 | 136 | 133 | 133 | 136 | 132.5 | 2.78M |
| September 11, 2025 | 134 | 133 | 133 | 139 | 131 | 9.45M |
| September 10, 2025 | 127.5 | 135 | 135 | 136.5 | 127 | 10.78M |
| September 09, 2025 | 131.5 | 127 | 127 | 131.5 | 126 | 4.61M |
| September 08, 2025 | 131 | 133 | 133 | 134 | 129.5 | 4.03M |
| September 05, 2025 | 130 | 129 | 129 | 130.5 | 128 | 1.86M |
| September 04, 2025 | 130.5 | 129 | 129 | 131 | 128 | 1.97M |
| September 03, 2025 | 129 | 129 | 129 | 133.5 | 128.5 | 3.42M |
| September 02, 2025 | 132.5 | 128 | 128 | 132.5 | 126 | 3.89M |
| September 01, 2025 | 136.5 | 130.5 | 130.5 | 137.5 | 130 | 4.52M |
| August 29, 2025 | 138.5 | 136.5 | 136.5 | 138.5 | 136 | 3.18M |
| August 28, 2025 | 137.5 | 137 | 137 | 139 | 135.5 | 3.81M |
| August 27, 2025 | 136.5 | 137.5 | 137.5 | 139 | 136 | 5.24M |
| August 26, 2025 | 135 | 135.5 | 135.5 | 136.5 | 134 | 2.97M |
| August 25, 2025 | 136 | 135 | 135 | 136.5 | 133 | 4.16M |
| August 22, 2025 | 136 | 134 | 134 | 136 | 132 | 5.36M |
| August 21, 2025 | 134.5 | 136.5 | 136.5 | 137.5 | 134 | 9.73M |
| August 20, 2025 | 137 | 132.5 | 132.5 | 137 | 132 | 7.49M |
| August 19, 2025 | 139.5 | 136 | 136 | 141.5 | 136 | 15.84M |
| August 18, 2025 | 135.5 | 138 | 138 | 139 | 135 | 7.62M |
| August 15, 2025 | 137 | 136 | 136 | 137.5 | 134.5 | 5.22M |
| August 14, 2025 | 137 | 136 | 136 | 138 | 133 | 8.85M |
| August 13, 2025 | 135.5 | 133 | 133 | 136 | 130.5 | 9.44M |
| August 12, 2025 | 136 | 134.5 | 134.5 | 138.5 | 133 | 14.57M |