Rego Interactive Co., Ltd (2422.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2422.HK Historical Return
If you invested $1000 in Rego Interactive Co., Ltd (2422.HK) since IPO date, it would be worth $1,600 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,023.26, while $1000 invested 1 year ago would be worth $5,204.82. This corresponds to total returns of 60%, 402.33%, 420.48%, respectively, with annualized returns of 12.78%, 71.18%, 420.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2422.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.03 | 2.16 | 2.16 | 2.17 | 2.01 | 472,000 |
| September 10, 2026 | 1.95 | 1.97 | 1.97 | 1.98 | 1.92 | 364,000 |
| September 09, 2026 | 1.96 | 2 | 2 | 2.01 | 1.96 | 192,000 |
| September 08, 2026 | 2.02 | 1.93 | 1.93 | 2.02 | 1.9 | 500,000 |
| September 07, 2026 | 2.19 | 2.01 | 2.01 | 2.25 | 1.95 | 744,000 |
| September 04, 2026 | 1.93 | 2.1 | 2.1 | 2.22 | 1.93 | 1.38M |
| September 03, 2026 | 1.85 | 1.95 | 1.95 | 1.99 | 1.85 | 320,000 |
| September 02, 2026 | 1.96 | 1.94 | 1.94 | 1.99 | 1.88 | 440,000 |
| September 01, 2026 | 1.89 | 2 | 2 | 2 | 1.88 | 944,000 |
| August 31, 2026 | 2.3 | 1.81 | 1.81 | 2.3 | 1.81 | 3.46M |
| August 28, 2026 | 2.54 | 2.5 | 2.5 | 2.54 | 2 | 3.64M |
| August 27, 2026 | 2.5 | 2.52 | 2.52 | 2.55 | 2.2 | 2.38M |
| August 26, 2026 | 2.18 | 2.42 | 2.42 | 2.49 | 2.18 | 1.18M |
| August 25, 2026 | 1.99 | 2.08 | 2.08 | 2.19 | 1.88 | 2.15M |
| August 24, 2026 | 1.66 | 1.96 | 1.96 | 1.96 | 1.57 | 15.24M |
| August 21, 2026 | 2.26 | 1.71 | 1.71 | 2.31 | 1.34 | 7.34M |
| August 20, 2026 | 2.5 | 2.3 | 2.3 | 2.52 | 2.2 | 1.77M |
| August 19, 2026 | 2.75 | 2.5 | 2.5 | 2.79 | 2.5 | 1.27M |
| August 18, 2026 | 3 | 2.75 | 2.75 | 3 | 2.65 | 1.08M |
| August 17, 2026 | 3.1 | 3.01 | 3.01 | 3.1 | 2.98 | 344,000 |
| August 14, 2026 | 3.11 | 3.1 | 3.1 | 3.15 | 2.99 | 548,000 |
| August 13, 2026 | 3.19 | 3.15 | 3.15 | 3.21 | 3.05 | 464,000 |
| August 12, 2026 | 2.93 | 3.18 | 3.18 | 3.18 | 2.8 | 952,000 |
| August 11, 2026 | 3.04 | 2.94 | 2.94 | 3.07 | 2.84 | 796,000 |
| August 10, 2026 | 2.83 | 2.99 | 2.99 | 3.02 | 2.79 | 696,000 |
| August 07, 2026 | 3.04 | 2.86 | 2.86 | 3.04 | 2.81 | 696,000 |
| August 06, 2026 | 3.23 | 2.96 | 2.96 | 3.37 | 2.89 | 4.22M |
| August 05, 2026 | 3.4 | 3.33 | 3.33 | 3.48 | 3.15 | 1.4M |
| August 04, 2026 | 2.89 | 3.4 | 3.4 | 3.4 | 2.88 | 3.91M |
| August 03, 2026 | 2.75 | 2.85 | 2.85 | 2.88 | 2.72 | 1.76M |
| July 31, 2026 | 2.3 | 2.71 | 2.71 | 2.76 | 2.23 | 6.09M |
| July 30, 2026 | 2.22 | 2.23 | 2.23 | 2.26 | 2.17 | 720,000 |
| July 29, 2026 | 2.29 | 2.25 | 2.25 | 2.3 | 2.18 | 840,000 |
| July 28, 2026 | 2.33 | 2.28 | 2.28 | 2.35 | 2.19 | 1.99M |
| July 27, 2026 | 2.04 | 2.24 | 2.24 | 2.28 | 1.94 | 2.69M |
| July 23, 2026 | 2.12 | 2.08 | 2.08 | 2.15 | 1.96 | 1.39M |
| July 22, 2026 | 2.14 | 2.13 | 2.13 | 2.19 | 2.06 | 912,000 |
| July 21, 2026 | 2.29 | 2.06 | 2.06 | 2.29 | 2 | 772,000 |
| July 20, 2026 | 2.29 | 2.09 | 2.09 | 2.32 | 2 | 2.33M |
| July 17, 2026 | 2.28 | 2.23 | 2.23 | 2.36 | 2.2 | 1.52M |
| July 16, 2026 | 2.2 | 2.27 | 2.27 | 2.29 | 2.12 | 588,000 |
| July 15, 2026 | 2.19 | 2.27 | 2.27 | 2.3 | 2.05 | 1.41M |
| July 14, 2026 | 1.94 | 2.15 | 2.15 | 2.29 | 1.9 | 12.48M |
| July 13, 2026 | 1.8 | 1.85 | 1.85 | 1.95 | 1.8 | 692,000 |
| July 10, 2026 | 1.8 | 1.72 | 1.72 | 1.95 | 1.59 | 1.62M |
| July 09, 2026 | 1.66 | 1.65 | 1.65 | 1.67 | 1.61 | 776,000 |
| July 08, 2026 | 1.71 | 1.66 | 1.66 | 1.75 | 1.42 | 3.13M |
| July 07, 2026 | 1.92 | 1.6 | 1.6 | 2.07 | 1.6 | 3.96M |
| July 06, 2026 | 1.89 | 1.95 | 1.95 | 2.2 | 1.89 | 5.25M |
| July 03, 2026 | 1.74 | 1.8 | 1.8 | 1.88 | 1.73 | 784,000 |
| July 02, 2026 | 1.72 | 1.78 | 1.78 | 1.78 | 1.71 | 2.46M |
| June 30, 2026 | 1.77 | 1.71 | 1.71 | 1.77 | 1.71 | 624,000 |
| June 29, 2026 | 1.81 | 1.77 | 1.77 | 1.82 | 1.77 | 224,000 |
| June 26, 2026 | 1.77 | 1.83 | 1.83 | 1.83 | 1.77 | 204,000 |
| June 25, 2026 | 1.7 | 1.83 | 1.83 | 1.83 | 1.7 | 392,000 |
| June 24, 2026 | 1.68 | 1.74 | 1.74 | 1.74 | 1.68 | 244,000 |
| June 23, 2026 | 1.76 | 1.68 | 1.68 | 1.78 | 1.67 | 616,000 |
| June 22, 2026 | 1.79 | 1.81 | 1.81 | 1.83 | 1.73 | 780,000 |
| June 18, 2026 | 1.77 | 1.79 | 1.79 | 1.84 | 1.71 | 640,000 |
| June 17, 2026 | 1.77 | 1.78 | 1.78 | 1.8 | 1.77 | 276,000 |
AD
