0.40
-0.01(-2.44%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 8,000 |
September 04, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 12,000 |
September 03, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 32,000 |
September 02, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 200,000 |
September 01, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
August 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 108,000 |
August 28, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 716,000 |
August 27, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 196,000 |
August 26, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 852,000 |
August 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 364,000 |
August 22, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 20,000 |
August 21, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 12,000 |
August 20, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 576,000 |
August 19, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 144,000 |
August 18, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 80,000 |
August 15, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.39 | 44,000 |
August 14, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 20,000 |
August 13, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.38 | 32,000 |
August 12, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 24,000 |
August 11, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 148,000 |
August 08, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 128,000 |
August 07, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 |
August 06, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 40,000 |
August 05, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
August 04, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 200,000 |
August 01, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 80,000 |
July 31, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 |
July 30, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 124,000 |
July 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4,000 |
July 28, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 260,000 |
July 25, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 12,000 |
July 24, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 920,000 |
July 23, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 44,000 |
July 22, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 156,000 |
July 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 20,000 |
July 18, 2025 | 0.44 | 0.41 | 0.41 | 0.44 | 0.4 | 396,000 |
July 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 452,000 |
July 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
July 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
July 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 32,000 |
July 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 100,000 |
July 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 44,000 |
July 09, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 60,000 |
July 08, 2025 | 0.41 | 0.43 | 0.43 | 0.44 | 0.41 | 84,000 |
July 07, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
July 04, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 88,000 |
July 03, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
July 02, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4,000 |
June 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 48,000 |
June 27, 2025 | 0.42 | 0.44 | 0.44 | 0.44 | 0.42 | 312,000 |
June 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 68,000 |
June 25, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 316,000 |
June 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 48,000 |
June 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
June 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 4,000 |
June 19, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 132,000 |
June 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
June 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
June 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 4,000 |
June 13, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 2.39M |