Rego Interactive Co., Ltd (2422.HK) HKSE

Currency In HKD

AD

2422.HK Historical Return

If you invested $1000 in Rego Interactive Co., Ltd (2422.HK) since IPO date, it would be worth $1,448.15 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,750, while $1000 invested 1 year ago would be worth $3,054.69. This corresponds to total returns of 44.81%, 475%, 205.47%, respectively, with annualized returns of 9.51%, 79.06%, 205.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2422.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261.971.951.952.041.881.41M
November 11, 20262.051.971.972.071.97640,000
November 10, 20262.052.122.122.182.04324,000
November 09, 20262.112.052.052.152204,000
November 06, 20262.062.112.112.191.96808,000
November 05, 20262.212.192.192.282.081.16M
November 04, 20262.22.272.272.282.2752,000
November 03, 20262.122.22.22.22.03152,000
November 02, 20262.122.122.122.122.1220,000
October 30, 20262.012.122.122.132.01116,000
October 29, 20262.12.132.132.152.0860,000
October 28, 20262.252.12.12.32.1276,000
October 27, 20262.062.152.152.252.06344,000
October 26, 20262.052.062.062.061.99116,000
October 23, 20262.022.052.052.061.95600,000
October 22, 20262.32.162.162.32.03352,000
October 21, 20262.171.971.972.211.94732,000
October 20, 20262.12.162.162.252.042.87M
October 16, 20262.032.082.082.151.972.03M
October 15, 20261.92.052.052.071.872.7M
October 14, 20261.81.861.861.861.76404,000
October 13, 20261.691.81.81.821.69136,000
October 12, 20261.711.751.751.821.71132,000
October 09, 20261.791.81.81.981.651.02M
October 08, 20261.941.781.781.961.622.39M
October 07, 20261.961.961.962.121.9700,000
October 06, 20262.022.12.12.111.95104,000
October 05, 20262.082.072.072.152.0744,000
October 02, 20262.132.072.072.152.0784,000
September 30, 20262.032.132.132.212.012.16M
September 29, 20261.922.032.032.031.9272,000
September 28, 20261.991.921.9221.92280,000
September 24, 20262.092.092.092.1521.2M
September 23, 20262.152.092.092.22.09260,000
September 22, 20262.112.172.172.232.082.58M
September 21, 20262.12.152.152.212.1712,000
September 18, 20262.092.12.12.11.981.79M
September 17, 20261.99222.021.98864,000
September 16, 20261.971.991.992.021.9728,000
September 15, 20261.981.971.972.081.97552,000
September 11, 20262.032.162.162.172.01472,000
September 10, 20261.951.971.971.981.92364,000
September 09, 20261.96222.011.96192,000
September 08, 20262.021.931.932.021.9500,000
September 07, 20262.192.012.012.251.95744,000
September 04, 20261.932.12.12.221.931.38M
September 03, 20261.851.951.951.991.85320,000
September 02, 20261.961.941.941.991.88440,000
September 01, 20261.892221.88944,000
August 31, 20262.31.811.812.31.813.46M
August 28, 20262.542.52.52.5423.64M
August 27, 20262.52.522.522.552.22.38M
August 26, 20262.182.422.422.492.181.18M
August 25, 20261.992.082.082.191.882.15M
August 24, 20261.661.961.961.961.5715.24M
August 21, 20262.261.711.712.311.347.34M
August 20, 20262.52.32.32.522.21.77M
August 19, 20262.752.52.52.792.51.27M
August 18, 202632.752.7532.651.08M
August 17, 20263.13.013.013.12.98344,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved