0.92
-0.03(-3.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.9 | 624,000 |
| January 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 336,000 |
| January 12, 2026 | 0.98 | 0.95 | 0.95 | 1.03 | 0.93 | 1.62M |
| January 09, 2026 | 0.99 | 0.93 | 0.93 | 0.99 | 0.93 | 300,000 |
| January 08, 2026 | 1 | 0.98 | 0.98 | 1 | 0.91 | 500,000 |
| January 07, 2026 | 0.96 | 1 | 1 | 1.09 | 0.96 | 1.68M |
| January 06, 2026 | 0.91 | 1.01 | 1.01 | 1.05 | 0.91 | 2.14M |
| January 05, 2026 | 0.84 | 0.91 | 0.91 | 0.93 | 0.82 | 5.11M |
| January 02, 2026 | 1.09 | 0.82 | 0.82 | 1.09 | 0.77 | 10.71M |
| December 31, 2025 | 0.74 | 1.15 | 1.15 | 1.25 | 0.68 | 11.38M |
| December 30, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.67 | 1.78M |
| December 29, 2025 | 0.63 | 0.75 | 0.75 | 0.75 | 0.63 | 3.08M |
| December 24, 2025 | 0.58 | 0.59 | 0.59 | 0.66 | 0.58 | 868,000 |
| December 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| December 22, 2025 | 0.49 | 0.52 | 0.52 | 0.6 | 0.49 | 668,000 |
| December 19, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.48 | 604,000 |
| December 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 16,000 |
| December 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 72,000 |
| December 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 108,000 |
| December 15, 2025 | 0.59 | 0.49 | 0.49 | 0.59 | 0.49 | 2.68M |
| December 12, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 472,000 |
| December 11, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.6 | 1.53M |
| December 10, 2025 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 272,000 |
| December 09, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.59 | 516,000 |
| December 08, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| December 05, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| December 04, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 160,000 |
| December 03, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 02, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 01, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 316,000 |
| November 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 48,000 |
| November 27, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 32,000 |
| November 26, 2025 | 0.58 | 0.64 | 0.64 | 0.64 | 0.58 | 92,000 |
| November 25, 2025 | 0.59 | 0.64 | 0.64 | 0.64 | 0.58 | 20,000 |
| November 24, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 16,000 |
| November 21, 2025 | 0.58 | 0.64 | 0.64 | 0.64 | 0.58 | 152,000 |
| November 20, 2025 | 0.55 | 0.58 | 0.58 | 0.6 | 0.55 | 72,000 |
| November 19, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 20,000 |
| November 18, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.55 | 988,000 |
| November 17, 2025 | 0.66 | 0.62 | 0.62 | 0.66 | 0.62 | 52,000 |
| November 14, 2025 | 0.63 | 0.68 | 0.68 | 0.68 | 0.63 | 6.28M |
| November 13, 2025 | 0.64 | 0.64 | 0.64 | 0.72 | 0.64 | 1.55M |
| November 12, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.63 | 268,000 |
| November 11, 2025 | 0.6 | 0.64 | 0.64 | 0.65 | 0.6 | 360,000 |
| November 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 4,000 |
| November 07, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 82,000 |
| November 06, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 60,000 |
| November 05, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | 80,000 |
| November 04, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| November 03, 2025 | 0.57 | 0.6 | 0.6 | 0.6 | 0.57 | 32,000 |
| October 31, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 40,000 |
| October 30, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.58 | 456,000 |
| October 28, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 676,000 |
| October 27, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.61 | 676,000 |
| October 26, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.61 | 72,000 |
| October 24, 2025 | 0.62 | 0.64 | 0.64 | 0.65 | 0.62 | 132,000 |
| October 23, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.63 | 128,000 |
| October 22, 2025 | 0.61 | 0.65 | 0.65 | 0.65 | 0.61 | 184,000 |
| October 21, 2025 | 0.64 | 0.61 | 0.61 | 0.64 | 0.59 | 384,000 |
| October 20, 2025 | 0.6 | 0.64 | 0.64 | 0.65 | 0.6 | 824,000 |