Rego Interactive Co., Ltd (2422.HK) HKSE

1.80

+0.21(+13.21%)

Updated at June 02 04:08PM

Currency In HKD

2422.HK Historical Return

If you invested $1000 in Rego Interactive Co., Ltd (2422.HK) since IPO date, it would be worth $1,333.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,357.77, while $1000 invested 1 year ago would be worth $4,444.44. This corresponds to total returns of 33.33%, 235.78%, 344.44%, respectively, with annualized returns of 8.25%, 49.69%, 344.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2422.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.26	1.59	1.59	1.76	1.23	3.48M
May 29, 2026	1.19	1.26	1.26	1.34	1.19	468,002
May 28, 2026	1.19	1.19	1.19	1.19	1.17	190,000
May 27, 2026	1.16	1.19	1.19	1.19	1.16	188,000
May 26, 2026	1.23	1.15	1.15	1.23	1.09	304,000
May 22, 2026	1.19	1.24	1.24	1.27	1.19	232,000
May 21, 2026	1.19	1.19	1.19	1.19	1.19	84,000
May 20, 2026	1.16	1.19	1.19	1.2	1.15	460,000
May 19, 2026	1.22	1.22	1.22	1.22	1.22	56,000
May 18, 2026	1.21	1.22	1.22	1.22	1.21	8,000
May 15, 2026	1.11	1.22	1.22	1.29	1.08	10.28M
May 14, 2026	1.13	1.1	1.1	1.14	1.1	368,000
May 13, 2026	1.18	1.13	1.13	1.19	1.12	160,000
May 12, 2026	1.09	1.18	1.18	1.26	1.09	56,000
May 11, 2026	1.2	1.09	1.09	1.2	1.07	464,000
May 08, 2026	1.23	1.2	1.2	1.27	1.18	456,000
May 07, 2026	1.03	1.22	1.22	1.55	1.03	3.74M
May 06, 2026	1.28	1.03	1.03	1.3	1.02	1.92M
May 05, 2026	1.5	1.3	1.3	1.5	1.3	952,000
May 04, 2026	1.56	1.53	1.53	1.56	1.47	352,000
April 29, 2026	1.59	1.58	1.58	1.59	1.58	16,000
April 28, 2026	1.62	1.59	1.59	1.62	1.5	212,000
April 27, 2026	1.6	1.59	1.59	1.63	1.56	102,000
April 24, 2026	1.53	1.59	1.59	1.59	1.51	716,000
April 23, 2026	1.65	1.55	1.55	1.65	1.55	692,000
April 22, 2026	1.66	1.62	1.62	1.66	1.62	56,000
April 21, 2026	1.66	1.66	1.66	1.66	1.66	4,000
April 20, 2026	1.63	1.66	1.66	1.66	1.6	1.2M
April 17, 2026	1.62	1.67	1.67	1.68	1.62	312,000
April 16, 2026	1.69	1.69	1.69	1.69	1.63	484,000
April 15, 2026	1.68	1.66	1.66	1.68	1.58	1.67M
April 14, 2026	1.69	1.69	1.69	1.69	1.62	664,000
April 13, 2026	1.7	1.69	1.69	1.7	1.62	628,000
April 10, 2026	1.7	1.7	1.7	1.72	1.67	388,000
April 09, 2026	1.72	1.71	1.71	1.75	1.68	680,000
April 08, 2026	1.72	1.71	1.71	1.75	1.66	952,000
April 02, 2026	1.75	1.73	1.73	1.76	1.71	724,000
April 01, 2026	1.61	1.72	1.72	1.75	1.61	1.05M
March 31, 2026	1.68	1.65	1.65	1.71	1.63	2.03M
March 30, 2026	1.66	1.65	1.65	1.67	1.56	1.44M
March 27, 2026	1.52	1.66	1.66	1.68	1.48	2.17M
March 26, 2026	1.47	1.52	1.52	1.52	1.45	644,000
March 25, 2026	1.49	1.49	1.49	1.54	1.45	680,000
March 24, 2026	1.32	1.49	1.49	1.5	1.32	1.54M
March 23, 2026	1.27	1.32	1.32	1.36	1.25	488,000
March 20, 2026	1.28	1.3	1.3	1.32	1.26	508,000
March 19, 2026	1.3	1.28	1.28	1.3	1.27	204,000
March 18, 2026	1.28	1.3	1.3	1.32	1.28	336,000
March 17, 2026	1.33	1.32	1.32	1.33	1.28	232,000
March 16, 2026	1.36	1.33	1.33	1.37	1.29	484,000
March 13, 2026	1.31	1.37	1.37	1.37	1.28	304,000
March 12, 2026	1.38	1.34	1.34	1.39	1.32	1.32M
March 11, 2026	1.49	1.4	1.4	1.49	1.4	732,000
March 10, 2026	1.44	1.47	1.49	1.47	1.44	24,000
March 09, 2026	1.44	1.49	1.49	1.5	1.4	516,000
March 06, 2026	1.48	1.46	1.46	1.54	1.45	5.86M
March 05, 2026	1.47	1.49	1.49	1.5	1.44	392,000
March 04, 2026	1.44	1.41	1.47	1.53	1.38	1.39M
March 03, 2026	1.33	1.44	1.44	1.45	1.3	4.03M
March 02, 2026	1.4	1.39	1.39	1.4	1.32	288,000