1.12
+0.06(+5.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.03 | 1.12 | 1.12 | 1.12 | 1.02 | 66,000 |
| February 16, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 704,000 |
| February 13, 2026 | 0.96 | 1.01 | 1.01 | 1.01 | 0.96 | 184,000 |
| February 12, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 0.94 | 780,000 |
| February 11, 2026 | 1.07 | 1.03 | 1.03 | 1.1 | 1.02 | 416,000 |
| February 10, 2026 | 1 | 1.03 | 1.03 | 1.03 | 0.97 | 580,000 |
| February 09, 2026 | 0.98 | 1.05 | 1.05 | 1.05 | 0.98 | 32,000 |
| February 06, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4,000 |
| February 05, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 552,000 |
| February 04, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 0.97 | 1.25M |
| February 03, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 428,000 |
| February 02, 2026 | 1.01 | 1.08 | 1.08 | 1.09 | 0.97 | 1.58M |
| January 30, 2026 | 1.12 | 1.04 | 1.04 | 1.13 | 1.04 | 716,000 |
| January 29, 2026 | 1.13 | 1.12 | 1.12 | 1.18 | 1.1 | 588,000 |
| January 28, 2026 | 1.02 | 1.05 | 1.05 | 1.07 | 1.01 | 212,000 |
| January 27, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 304,000 |
| January 26, 2026 | 1.17 | 1.11 | 1.11 | 1.17 | 1.11 | 1.32M |
| January 23, 2026 | 1.09 | 1.14 | 1.14 | 1.17 | 0.96 | 4M |
| January 22, 2026 | 0.95 | 1.24 | 1.24 | 1.27 | 0.95 | 12.75M |
| January 21, 2026 | 0.89 | 0.95 | 0.95 | 1.03 | 0.89 | 6.87M |
| January 20, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 112,000 |
| January 19, 2026 | 0.88 | 0.89 | 0.89 | 0.91 | 0.88 | 184,000 |
| January 16, 2026 | 0.9 | 0.86 | 0.86 | 0.9 | 0.84 | 212,000 |
| January 15, 2026 | 0.92 | 0.88 | 0.88 | 0.92 | 0.87 | 244,000 |
| January 14, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.9 | 624,000 |
| January 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 336,000 |
| January 12, 2026 | 0.98 | 0.95 | 0.95 | 1.03 | 0.93 | 1.62M |
| January 09, 2026 | 0.99 | 0.93 | 0.93 | 0.99 | 0.93 | 300,000 |
| January 08, 2026 | 1 | 0.98 | 0.98 | 1 | 0.91 | 500,000 |
| January 07, 2026 | 0.96 | 1 | 1 | 1.09 | 0.96 | 1.68M |
| January 06, 2026 | 0.91 | 1.01 | 1.01 | 1.05 | 0.91 | 2.14M |
| January 05, 2026 | 0.84 | 0.91 | 0.91 | 0.93 | 0.82 | 5.11M |
| January 02, 2026 | 1.09 | 0.82 | 0.82 | 1.09 | 0.77 | 10.71M |
| December 31, 2025 | 0.74 | 1.15 | 1.15 | 1.25 | 0.68 | 11.38M |
| December 30, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.67 | 1.78M |
| December 29, 2025 | 0.63 | 0.75 | 0.75 | 0.75 | 0.63 | 3.08M |
| December 24, 2025 | 0.58 | 0.59 | 0.59 | 0.66 | 0.58 | 868,000 |
| December 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| December 22, 2025 | 0.49 | 0.52 | 0.52 | 0.6 | 0.49 | 668,000 |
| December 19, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.48 | 604,000 |
| December 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 16,000 |
| December 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 72,000 |
| December 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 108,000 |
| December 15, 2025 | 0.59 | 0.49 | 0.49 | 0.59 | 0.49 | 2.68M |
| December 12, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 472,000 |
| December 11, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.6 | 1.53M |
| December 10, 2025 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 272,000 |
| December 09, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.59 | 516,000 |
| December 08, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| December 05, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| December 04, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 160,000 |
| December 03, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 02, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| December 01, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 316,000 |
| November 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 48,000 |
| November 27, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 32,000 |
| November 26, 2025 | 0.58 | 0.64 | 0.64 | 0.64 | 0.58 | 92,000 |
| November 25, 2025 | 0.59 | 0.64 | 0.64 | 0.64 | 0.58 | 20,000 |
| November 24, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 16,000 |
| November 21, 2025 | 0.58 | 0.64 | 0.64 | 0.64 | 0.58 | 152,000 |