Rego Interactive Co., Ltd (2422.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2422.HK Historical Return
If you invested $1000 in Rego Interactive Co., Ltd (2422.HK) since IPO date, it would be worth $1,400 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,968.99, while $1000 invested 1 year ago would be worth $4,395.35. This corresponds to total returns of 40%, 196.9%, 339.53%, respectively, with annualized returns of 9.41%, 43.68%, 339.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2422.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.8 | 1.72 | 1.72 | 1.95 | 1.59 | 1.62M |
| July 09, 2026 | 1.66 | 1.65 | 1.65 | 1.67 | 1.61 | 776,000 |
| July 08, 2026 | 1.71 | 1.66 | 1.66 | 1.75 | 1.42 | 3.13M |
| July 07, 2026 | 1.92 | 1.6 | 1.6 | 2.07 | 1.6 | 3.96M |
| July 06, 2026 | 1.89 | 1.95 | 1.95 | 2.2 | 1.89 | 5.25M |
| July 03, 2026 | 1.74 | 1.8 | 1.8 | 1.88 | 1.73 | 784,000 |
| July 02, 2026 | 1.72 | 1.78 | 1.78 | 1.78 | 1.71 | 2.46M |
| June 30, 2026 | 1.77 | 1.71 | 1.71 | 1.77 | 1.71 | 624,000 |
| June 29, 2026 | 1.81 | 1.77 | 1.77 | 1.82 | 1.77 | 224,000 |
| June 26, 2026 | 1.77 | 1.83 | 1.83 | 1.83 | 1.77 | 204,000 |
| June 25, 2026 | 1.7 | 1.83 | 1.83 | 1.83 | 1.7 | 392,000 |
| June 24, 2026 | 1.68 | 1.74 | 1.74 | 1.74 | 1.68 | 244,000 |
| June 23, 2026 | 1.76 | 1.68 | 1.68 | 1.78 | 1.67 | 616,000 |
| June 22, 2026 | 1.79 | 1.81 | 1.81 | 1.83 | 1.73 | 780,000 |
| June 18, 2026 | 1.77 | 1.79 | 1.79 | 1.84 | 1.71 | 640,000 |
| June 17, 2026 | 1.77 | 1.78 | 1.78 | 1.8 | 1.77 | 276,000 |
| June 16, 2026 | 1.8 | 1.77 | 1.77 | 1.81 | 1.77 | 404,000 |
| June 15, 2026 | 1.86 | 1.79 | 1.79 | 1.86 | 1.79 | 332,000 |
| June 12, 2026 | 1.89 | 1.86 | 1.86 | 1.97 | 1.83 | 1.04M |
| June 11, 2026 | 1.8 | 1.88 | 1.88 | 1.88 | 1.73 | 862,000 |
| June 10, 2026 | 1.79 | 1.78 | 1.78 | 1.96 | 1.69 | 2.24M |
| June 09, 2026 | 1.68 | 1.8 | 1.8 | 1.89 | 1.68 | 2.1M |
| June 08, 2026 | 1.88 | 1.69 | 1.69 | 1.88 | 1.63 | 1.81M |
| June 05, 2026 | 1.85 | 1.88 | 1.88 | 2 | 1.8 | 3.57M |
| June 04, 2026 | 1.83 | 1.83 | 1.83 | 1.93 | 1.75 | 2.03M |
| June 03, 2026 | 1.8 | 1.75 | 1.75 | 1.94 | 1.65 | 2.58M |
| June 02, 2026 | 1.66 | 1.8 | 1.8 | 1.8 | 1.66 | 1.37M |
| June 01, 2026 | 1.26 | 1.59 | 1.59 | 1.76 | 1.23 | 3.48M |
| May 29, 2026 | 1.19 | 1.26 | 1.26 | 1.34 | 1.19 | 468,002 |
| May 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 190,000 |
| May 27, 2026 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 188,000 |
| May 26, 2026 | 1.23 | 1.15 | 1.15 | 1.23 | 1.09 | 304,000 |
| May 22, 2026 | 1.19 | 1.24 | 1.24 | 1.27 | 1.19 | 232,000 |
| May 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 84,000 |
| May 20, 2026 | 1.16 | 1.19 | 1.19 | 1.2 | 1.15 | 460,000 |
| May 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 56,000 |
| May 18, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 8,000 |
| May 15, 2026 | 1.11 | 1.22 | 1.22 | 1.29 | 1.08 | 10.28M |
| May 14, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 368,000 |
| May 13, 2026 | 1.18 | 1.13 | 1.13 | 1.19 | 1.12 | 160,000 |
| May 12, 2026 | 1.09 | 1.18 | 1.18 | 1.26 | 1.09 | 56,000 |
| May 11, 2026 | 1.2 | 1.09 | 1.09 | 1.2 | 1.07 | 464,000 |
| May 08, 2026 | 1.23 | 1.2 | 1.2 | 1.27 | 1.18 | 456,000 |
| May 07, 2026 | 1.03 | 1.22 | 1.22 | 1.55 | 1.03 | 3.74M |
| May 06, 2026 | 1.28 | 1.03 | 1.03 | 1.3 | 1.02 | 1.92M |
| May 05, 2026 | 1.5 | 1.3 | 1.3 | 1.5 | 1.3 | 952,000 |
| May 04, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.47 | 352,000 |
| April 29, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 16,000 |
| April 28, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.5 | 212,000 |
| April 27, 2026 | 1.6 | 1.59 | 1.59 | 1.63 | 1.56 | 102,000 |
| April 24, 2026 | 1.53 | 1.59 | 1.59 | 1.59 | 1.51 | 716,000 |
| April 23, 2026 | 1.65 | 1.55 | 1.55 | 1.65 | 1.55 | 692,000 |
| April 22, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 56,000 |
| April 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4,000 |
| April 20, 2026 | 1.63 | 1.66 | 1.66 | 1.66 | 1.6 | 1.2M |
| April 17, 2026 | 1.62 | 1.67 | 1.67 | 1.68 | 1.62 | 312,000 |
| April 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.63 | 484,000 |
| April 15, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.58 | 1.67M |
| April 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.62 | 664,000 |
| April 13, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.62 | 628,000 |
AD
