Good Will Instrument Co., Ltd. (2423.TW) TAI

Currency In TWD

2423.TW Historical Return

If you invested 1000 NT$ in Good Will Instrument Co., Ltd. (2423.TW) 10 years ago, it would be worth 5,217.76 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,590.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,238.57 NT$. This corresponds to total returns of 421.78%, 159.04%, 23.86%, respectively, with annualized returns of 17.95%, 20.96%, 23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2423.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	63	61.3	61.3	63	60.8	91,820
November 09, 2026	60.1	62.2	62.2	63.6	60.1	86,482
November 06, 2026	62.5	61	61	62.8	59.9	233,055
November 05, 2026	65.2	64.5	64.5	65.8	64	80,148
November 04, 2026	64.4	65.7	65.7	65.7	63.5	107,673
November 03, 2026	65.3	64.7	64.7	65.9	63.6	110,610
November 02, 2026	67.4	65.8	65.8	67.4	65.1	64,175
October 30, 2026	68.5	66.2	66.2	68.8	66.2	56,698
October 29, 2026	69.2	68.6	68.6	69.2	68.5	20,778
October 28, 2026	71	69.3	69.3	71.6	68.6	33,298
October 27, 2026	69	68.7	68.7	69.2	67.4	36,671
October 22, 2026	69.2	67.2	67.2	69.2	67.2	102,569
October 21, 2026	69.2	69.1	69.1	69.9	68.7	39,871
October 20, 2026	69	68.6	68.6	69.2	68.1	90,070
October 19, 2026	69.9	69.9	69.9	70.4	69.7	66,594
October 16, 2026	71.5	70.9	70.9	71.5	70.8	18,308
October 15, 2026	71.9	71.2	71.2	71.9	70.7	57,235
October 14, 2026	71	72	72	72	70.7	47,440
October 13, 2026	70.3	70.8	70.8	71.6	70.3	37,386
October 12, 2026	70.4	71.5	71.5	72.4	70.4	70,740
October 08, 2026	70.5	70.8	70.8	71.4	70.5	65,111
October 07, 2026	70.6	71.5	71.5	71.8	70.5	51,856
October 06, 2026	72.6	70.5	70.5	72.6	70.3	109,378
October 05, 2026	73.1	72.6	72.6	73.8	72	84,325
October 02, 2026	70.4	71.8	71.8	72.1	70.4	129,843
October 01, 2026	72	71.6	71.6	72	70.3	155,965
September 30, 2026	72	72.1	72.1	72.2	71.7	156,413
September 29, 2026	72.3	72	72	72.5	71.8	128,162
September 24, 2026	72.7	72.3	72.3	73.4	72	132,973
September 23, 2026	72.8	73.9	73.9	74	72.8	40,022
September 22, 2026	74.2	73.8	73.8	74.4	73.8	54,085
September 21, 2026	73.5	74.1	74.1	74.2	73.5	35,506
September 18, 2026	73	73.8	73.8	74.5	73	56,321
September 17, 2026	72.7	72.8	72.8	73.1	72.5	17,581
September 16, 2026	72	72.6	72.6	73.4	72	91,323
September 15, 2026	72.1	72	72	72.7	72	44,303
September 11, 2026	71.8	72.2	72.2	73	71.3	120,257
September 10, 2026	73.2	73	73	73.9	72.1	132,927
September 09, 2026	73.4	74	74	74.5	73.4	36,004
September 08, 2026	76.5	73.9	73.9	76.5	73.4	38,462
September 07, 2026	75	74.3	74.3	75	73.7	38,038
September 04, 2026	74	73.6	73.6	74	72.5	112,196
September 03, 2026	74	73.2	73.2	74.6	73	70,565
September 02, 2026	74.3	74.2	74.2	74.7	73.9	47,210
September 01, 2026	73.6	74.3	74.3	75	73.6	52,541
August 31, 2026	73.7	73.7	73.7	74.3	73	67,445
August 28, 2026	76.5	74.6	74.6	77.7	74	101,660
August 27, 2026	75.4	76.1	76.1	76.9	75.3	78,647
August 26, 2026	74.2	74.4	74.4	75	73.8	141,791
August 25, 2026	73.7	73.8	73.8	74.2	73.2	50,230
August 24, 2026	75.6	73.4	73.4	75.6	73.4	77,440
August 21, 2026	75.6	75.6	75.6	77	75.3	109,556
August 20, 2026	73.9	75.4	75.4	75.5	73.7	45,946
August 19, 2026	73.6	73.6	73.6	76.5	73.5	208,166
August 18, 2026	74.3	74.9	74.9	75.6	74.3	106,289
August 17, 2026	74.4	74.6	74.6	75.7	73.9	213,092
August 14, 2026	77.9	77	77	77.9	75.9	145,163
August 13, 2026	75.7	77.3	77.3	78.6	75.7	261,041
August 12, 2026	73.1	75	75	75.8	73.1	115,442
August 11, 2026	71.8	72.9	72.9	74.6	71.8	154,753