Good Will Instrument Co., Ltd. - 2423.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	52.2	52.5	52.5	53.8	51.6	471,252
August 15, 2025	50.3	52.2	52.2	52.8	50.3	448,296
August 14, 2025	51.4	50.7	50.7	51.8	49.9	329,290
August 13, 2025	47.5	50.5	50.5	50.5	47.5	546,595
August 12, 2025	46.25	47.5	47.5	47.5	46.25	107,200
August 11, 2025	47.15	46.7	46.7	47.15	45.95	120,419
August 08, 2025	47.3	46.25	46.25	47.5	46.1	139,584
August 07, 2025	47.45	47.2	47.2	47.95	47	115,247
August 06, 2025	47.5	47.45	47.45	47.7	46.8	130,856
August 05, 2025	46.45	47.3	47.3	47.3	46.45	269,300
August 04, 2025	45.1	46.45	46.45	46.45	44.85	148,651
August 01, 2025	44.7	45.2	45.2	45.9	44.4	139,308
July 31, 2025	45	45.3	45.3	45.6	44.8	104,612
July 30, 2025	45.15	44.9	44.9	45.3	44.8	62,177
July 29, 2025	45.15	45.15	45.15	45.6	44.85	125,075
July 28, 2025	45.5	45.1	45.1	45.7	45.1	38,308
July 25, 2025	45.65	45.8	45.8	45.95	45.3	95,666
July 24, 2025	45.5	45.8	45.8	46.25	45.3	90,372
July 23, 2025	44.7	45.75	45.75	45.8	44.7	126,709
July 22, 2025	44.8	44.7	44.7	45.5	44.6	209,621
July 21, 2025	45.1	45.05	45.05	45.35	44.95	48,682
July 18, 2025	44.9	45.2	45.2	45.3	44.9	55,881
July 17, 2025	44.6	45	45	45.4	44.6	99,186
July 16, 2025	44.7	45.2	45.2	45.4	44.6	50,242
July 15, 2025	44.2	44.85	44.85	45	44.2	80,332
July 14, 2025	45.6	44.3	44.3	45.6	44.2	69,533
July 11, 2025	45.15	45.7	45.7	46	45.15	166,306
July 10, 2025	44.05	45.2	45.2	45.2	44.05	265,319
July 09, 2025	43.35	44.05	44.05	44.15	43.3	83,790
July 08, 2025	43.65	43.7	43.7	43.7	43.45	50,238
July 07, 2025	43.3	43.8	43.8	43.8	43.1	55,010
July 04, 2025	44.15	43.5	43.5	44.15	43.5	60,642
July 03, 2025	43.45	44.15	44.15	44.5	43.4	226,693
July 02, 2025	43.75	43.4	43.4	43.85	43.4	33,101
July 01, 2025	42.95	43.75	43.75	43.9	42.8	146,603
June 30, 2025	43.35	42.8	42.8	43.35	42.75	62,173
June 27, 2025	43.1	43.2	43.2	43.2	42.6	144,785
June 26, 2025	42.6	42.75	42.75	43.05	42.6	134,003
June 25, 2025	42.65	42.4	42.4	42.65	42.25	67,711
June 24, 2025	41.95	42.35	42.35	42.55	41.95	55,666
June 23, 2025	41.8	41.95	41.95	42	40.85	123,731
June 20, 2025	43.05	42.05	42.05	43.05	42.05	100,028
June 19, 2025	42.2	42.55	42.55	42.9	42.2	69,842
June 18, 2025	44.3	44.2	42.2	44.4	44.1	105,966
June 17, 2025	44.8	44	42.01	44.8	43.85	73,257
June 16, 2025	43.3	43.9	41.91	43.9	43.2	64,591
June 13, 2025	44.35	43.55	43.55	44.35	43	75,641
June 12, 2025	44.3	44.5	44.5	44.6	44.2	185,981
June 11, 2025	44.85	44.5	44.5	44.85	43.8	173,113
June 10, 2025	44.7	44.4	44.4	44.7	43.9	345,199
June 09, 2025	44.35	44.7	44.7	45	44.2	234,795
June 06, 2025	43.85	44.2	44.2	44.45	43.5	161,798
June 05, 2025	43.45	43.8	43.8	44	43.1	144,437
June 04, 2025	42.5	43.45	43.45	44.4	42.5	194,505
June 03, 2025	42.7	42.5	42.5	42.75	42.25	23,246
June 02, 2025	42.6	42.5	42.5	42.9	42	118,112
May 29, 2025	43.75	43	43	44.15	43	165,807
May 28, 2025	43.5	43.9	43.9	44.2	43.25	157,005
May 27, 2025	43.3	43.5	43.5	43.85	43.1	229,153
May 26, 2025	43.35	43.6	43.6	43.7	43	168,593

Good Will Instrument Co., Ltd. (2423.TW) TAI