Good Will Instrument Co., Ltd. (2423.TW) TAI

Currency In TWD

2423.TW Historical Return

If you invested 1000 NT$ in Good Will Instrument Co., Ltd. (2423.TW) 10 years ago, it would be worth 5,946.84 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,396.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,260.56 NT$. This corresponds to total returns of 494.68%, 239.66%, 26.06%, respectively, with annualized returns of 19.52%, 27.69%, 26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2423.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	72	71.6	71.6	72	70.3	155,965
September 30, 2026	72	72.1	72.1	72.2	71.7	156,413
September 29, 2026	72.3	72	72	72.5	71.8	128,162
September 24, 2026	72.7	72.3	72.3	73.4	72	132,973
September 23, 2026	72.8	73.9	73.9	74	72.8	40,022
September 22, 2026	74.2	73.8	73.8	74.4	73.8	54,085
September 21, 2026	73.5	74.1	74.1	74.2	73.5	35,506
September 18, 2026	73	73.8	73.8	74.5	73	56,321
September 17, 2026	72.7	72.8	72.8	73.1	72.5	17,581
September 16, 2026	72	72.6	72.6	73.4	72	91,323
September 15, 2026	72.1	72	72	72.7	72	44,303
September 11, 2026	71.8	72.2	72.2	73	71.3	120,257
September 10, 2026	73.2	73	73	73.9	72.1	132,927
September 09, 2026	73.4	74	74	74.5	73.4	36,004
September 08, 2026	76.5	73.9	73.9	76.5	73.4	38,462
September 07, 2026	75	74.3	74.3	75	73.7	38,038
September 04, 2026	74	73.6	73.6	74	72.5	112,196
September 03, 2026	74	73.2	73.2	74.6	73	70,565
September 02, 2026	74.3	74.2	74.2	74.7	73.9	47,210
September 01, 2026	73.6	74.3	74.3	75	73.6	52,541
August 31, 2026	73.7	73.7	73.7	74.3	73	67,445
August 28, 2026	76.5	74.6	74.6	77.7	74	101,660
August 27, 2026	75.4	76.1	76.1	76.9	75.3	78,647
August 26, 2026	74.2	74.4	74.4	75	73.8	141,791
August 25, 2026	73.7	73.8	73.8	74.2	73.2	50,230
August 24, 2026	75.6	73.4	73.4	75.6	73.4	77,440
August 21, 2026	75.6	75.6	75.6	77	75.3	109,556
August 20, 2026	73.9	75.4	75.4	75.5	73.7	45,946
August 19, 2026	73.6	73.6	73.6	76.5	73.5	208,166
August 18, 2026	74.3	74.9	74.9	75.6	74.3	106,289
August 17, 2026	74.4	74.6	74.6	75.7	73.9	213,092
August 14, 2026	77.9	77	77	77.9	75.9	145,163
August 13, 2026	75.7	77.3	77.3	78.6	75.7	261,041
August 12, 2026	73.1	75	75	75.8	73.1	115,442
August 11, 2026	71.8	72.9	72.9	74.6	71.8	154,753
August 10, 2026	76.3	72.5	72.5	76.9	72.4	385,719
August 07, 2026	74.8	76.5	76.5	76.5	74.3	86,560
August 06, 2026	72.7	74.8	74.8	74.8	71.6	126,560
August 05, 2026	73.1	74.2	74.2	75.3	73	157,262
August 04, 2026	70.1	72.5	72.5	72.7	69.5	130,611
August 03, 2026	70.7	72.2	72.2	75.2	70.7	202,713
July 31, 2026	69.1	72.4	72.4	72.9	69.1	250,733
July 30, 2026	67	66.9	66.9	67.8	65.3	225,624
July 29, 2026	68	66.5	66.5	69.5	64.1	362,843
July 28, 2026	71	69.2	69.2	71	68.5	308,596
July 27, 2026	74.6	73.6	73.6	74.6	71.2	199,953
July 24, 2026	74.7	73.9	73.9	76.4	72.6	253,776
July 23, 2026	75.7	76.2	76.2	76.3	73.9	174,779
July 22, 2026	76.5	74.8	74.8	77.6	74.6	285,287
July 21, 2026	77	75.4	75.4	77.9	74.9	228,254
July 20, 2026	79.1	76	76	80.6	75.1	473,496
July 17, 2026	81.5	77.7	77.7	81.5	75	443,287
July 16, 2026	84.8	82.7	82.7	85	82	243,786
July 15, 2026	83.3	84.8	84.8	87.5	82	731,237
July 14, 2026	79.7	81.7	81.7	81.7	76	400,857
July 13, 2026	79.5	78.3	78.3	82	74.3	646,252
July 09, 2026	74.6	79.7	79.7	79.7	74.6	359,184
July 08, 2026	72.3	72.5	72.5	73.1	71.5	58,246
July 07, 2026	77.7	72.8	72.8	77.7	72.7	127,643
July 06, 2026	75	76.7	76.7	78	75	79,336