Good Will Instrument Co., Ltd. (2423.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2423.TW Historical Return
If you invested 1000 NT$ in Good Will Instrument Co., Ltd. (2423.TW) 10 years ago, it would be worth 6,563.92 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,516.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,558.67 NT$. This corresponds to total returns of 556.39%, 251.63%, 55.87%, respectively, with annualized returns of 20.69%, 28.58%, 55.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2423.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 69.1 | 72.4 | 72.4 | 72.9 | 69.1 | 250,733 |
| July 30, 2026 | 67 | 66.9 | 66.9 | 67.8 | 65.3 | 225,624 |
| July 29, 2026 | 68 | 66.5 | 66.5 | 69.5 | 64.1 | 362,843 |
| July 28, 2026 | 71 | 69.2 | 69.2 | 71 | 68.5 | 308,596 |
| July 27, 2026 | 74.6 | 73.6 | 73.6 | 74.6 | 71.2 | 199,953 |
| July 24, 2026 | 74.7 | 73.9 | 73.9 | 76.4 | 72.6 | 253,776 |
| July 23, 2026 | 75.7 | 76.2 | 76.2 | 76.3 | 73.9 | 174,779 |
| July 22, 2026 | 76.5 | 74.8 | 74.8 | 77.6 | 74.6 | 285,287 |
| July 21, 2026 | 77 | 75.4 | 75.4 | 77.9 | 74.9 | 228,254 |
| July 20, 2026 | 79.1 | 76 | 76 | 80.6 | 75.1 | 473,496 |
| July 17, 2026 | 81.5 | 77.7 | 77.7 | 81.5 | 75 | 443,287 |
| July 16, 2026 | 84.8 | 82.7 | 82.7 | 85 | 82 | 243,786 |
| July 15, 2026 | 83.3 | 84.8 | 84.8 | 87.5 | 82 | 731,237 |
| July 14, 2026 | 79.7 | 81.7 | 81.7 | 81.7 | 76 | 400,857 |
| July 13, 2026 | 79.5 | 78.3 | 78.3 | 82 | 74.3 | 646,252 |
| July 09, 2026 | 74.6 | 79.7 | 79.7 | 79.7 | 74.6 | 359,184 |
| July 08, 2026 | 72.3 | 72.5 | 72.5 | 73.1 | 71.5 | 58,246 |
| July 07, 2026 | 77.7 | 72.8 | 72.8 | 77.7 | 72.7 | 127,643 |
| July 06, 2026 | 75 | 76.7 | 76.7 | 78 | 75 | 79,336 |
| July 03, 2026 | 73.2 | 74.6 | 74.6 | 75 | 72.1 | 107,003 |
| July 02, 2026 | 74.2 | 73.2 | 73.2 | 74.2 | 72.4 | 65,119 |
| July 01, 2026 | 74.4 | 73.2 | 73.2 | 74.4 | 71.7 | 60,001 |
| June 30, 2026 | 72.5 | 71.7 | 71.7 | 72.5 | 71.4 | 116,891 |
| June 29, 2026 | 72 | 72 | 72 | 74.8 | 71.6 | 134,528 |
| June 26, 2026 | 79.6 | 73.5 | 73.5 | 79.6 | 73.4 | 231,736 |
| June 25, 2026 | 78.7 | 78.2 | 78.2 | 80.6 | 77.6 | 122,048 |
| June 24, 2026 | 77.5 | 78.2 | 78.2 | 78.3 | 75.6 | 136,116 |
| June 23, 2026 | 80.1 | 80 | 80 | 82.1 | 79.1 | 384,836 |
| June 22, 2026 | 78 | 80.2 | 80.2 | 80.9 | 78 | 339,727 |
| June 18, 2026 | 76.5 | 77.7 | 77.7 | 78.3 | 76.5 | 95,670 |
| June 17, 2026 | 77.4 | 76.4 | 76.4 | 77.4 | 75.8 | 132,373 |
| June 16, 2026 | 77.5 | 77.7 | 77.7 | 78.5 | 76.8 | 177,244 |
| June 15, 2026 | 75.9 | 77.3 | 77.3 | 77.9 | 75.1 | 135,293 |
| June 12, 2026 | 74.6 | 74.9 | 74.9 | 75.8 | 74.3 | 158,566 |
| June 11, 2026 | 72.4 | 73.5 | 73.5 | 74.8 | 71.5 | 214,631 |
| June 10, 2026 | 76.9 | 74 | 74 | 77.7 | 73.2 | 262,710 |
| June 09, 2026 | 73.9 | 77.2 | 77.2 | 78 | 73.9 | 226,477 |
| June 08, 2026 | 68.5 | 73.5 | 73.5 | 74.1 | 68.5 | 314,035 |
| June 05, 2026 | 80.6 | 76.1 | 76.1 | 80.6 | 75.6 | 283,787 |
| June 04, 2026 | 79.8 | 78.8 | 78.8 | 81.5 | 78.7 | 217,217 |
| June 03, 2026 | 82.7 | 80.6 | 80.6 | 82.7 | 80.5 | 172,594 |
| June 02, 2026 | 82.9 | 81.4 | 81.4 | 82.9 | 79.6 | 264,139 |
| June 01, 2026 | 82.3 | 80.7 | 80.7 | 84.7 | 79.5 | 335,832 |
| May 29, 2026 | 87.6 | 82.1 | 82.1 | 87.6 | 81.6 | 482,093 |
| May 28, 2026 | 82.1 | 84.8 | 84.8 | 87.9 | 82.1 | 557,738 |
| May 27, 2026 | 82.1 | 82.6 | 82.6 | 86.5 | 80.3 | 691,633 |
| May 26, 2026 | 76 | 81 | 81 | 81 | 76 | 579,567 |
| May 25, 2026 | 75.1 | 76 | 76 | 77 | 75 | 350,382 |
| May 22, 2026 | 76.2 | 74.7 | 74.7 | 76.2 | 73 | 342,712 |
| May 21, 2026 | 75.9 | 74.8 | 74.8 | 76.2 | 73.8 | 261,140 |
| May 20, 2026 | 73.5 | 72.7 | 72.7 | 74.4 | 72.2 | 373,885 |
| May 19, 2026 | 80.1 | 73.6 | 73.6 | 80.5 | 73.6 | 789,532 |
| May 18, 2026 | 73 | 77.8 | 77.8 | 77.9 | 73 | 850,218 |
| May 15, 2026 | 75.4 | 73.2 | 73.2 | 78.8 | 71.9 | 1.52M |
| May 14, 2026 | 68.5 | 73.4 | 73.4 | 73.4 | 68.5 | 816,640 |
| May 13, 2026 | 64 | 66.8 | 66.8 | 66.8 | 63 | 651,681 |
| May 12, 2026 | 60.9 | 60.8 | 60.8 | 62.1 | 59.1 | 196,175 |
| May 11, 2026 | 64.4 | 60.9 | 60.9 | 64.4 | 60.5 | 535,913 |
| May 08, 2026 | 66.5 | 65.7 | 65.7 | 68 | 64.6 | 350,917 |
| May 07, 2026 | 64 | 64.5 | 64.5 | 64.7 | 63.1 | 234,769 |
AD
