Good Will Instrument Co., Ltd. (2423.TW) TAI

47.45

+0(+0.00%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	47.45	47.45	47.45	47.45	47.1	18,517
April 01, 2026	47.45	47.45	47.45	47.8	47	22,078
March 31, 2026	47.05	46.25	46.25	47.35	46.25	65,260
March 30, 2026	47.7	47.55	47.55	47.8	46.95	88,240
March 27, 2026	48.4	48.25	48.25	48.8	47.8	88,200
March 26, 2026	49.6	48.85	48.85	49.6	48.5	40,045
March 25, 2026	49.95	48.9	48.9	49.95	48.55	51,487
March 24, 2026	49.5	48.5	48.5	49.5	48.4	79,308
March 23, 2026	47.4	48.8	48.8	49.5	47.1	122,343
March 20, 2026	48.25	49.1	49.1	49.2	48.25	117,079
March 19, 2026	48.55	48.35	48.35	49.15	48.3	96,345
March 18, 2026	49.95	49.1	49.1	49.95	48.5	57,412
March 17, 2026	48.75	49.1	49.1	49.7	48.5	110,811
March 16, 2026	47.85	48.6	48.6	48.95	47.55	108,036
March 13, 2026	47.05	47.65	47.65	48.2	47.05	137,370
March 12, 2026	47.05	47.3	47.3	47.9	47.05	100,534
March 11, 2026	47.35	48.35	48.35	48.65	47.35	103,894
March 10, 2026	47.05	47.45	47.45	48.55	47.05	79,020
March 09, 2026	46.5	46.65	46.65	46.75	46	104,116
March 06, 2026	48.65	48.4	48.4	48.8	48.1	134,952
March 05, 2026	48	48.7	48.7	48.9	48	110,051
March 04, 2026	48.4	47.25	47.25	48.4	46.9	126,577
March 03, 2026	48.65	48.65	48.65	49.35	48.35	205,515
March 02, 2026	49.1	48.9	48.9	49.1	48.3	308,657
February 26, 2026	49.35	49.4	49.4	49.5	48.9	163,724
February 25, 2026	49.75	49.35	49.35	49.85	49	157,782
February 24, 2026	49.4	49.75	49.75	50.1	49.05	109,728
February 23, 2026	47.8	49.25	49.25	49.4	47.8	228,380
February 11, 2026	44.75	47.1	0	47.15	44.75	298,774
February 10, 2026	45.05	44.7	0	45.75	44.65	511,968
February 09, 2026	47	45.4	0	47	44.65	550,568
February 06, 2026	47.5	45.95	0	47.5	45.75	272,367
February 05, 2026	48.6	47.8	0	49.15	47.55	398,059
February 04, 2026	48.75	49.2	0	49.2	47.95	89,114
February 03, 2026	49.65	48.7	0	49.65	48.7	83,516
February 02, 2026	49.25	48.35	0	49.35	48	312,057
January 30, 2026	50	49.45	0	50	48	186,605
January 29, 2026	51.8	50	0	53.3	49.9	210,215
January 28, 2026	52.3	51.9	0	52.5	51.5	97,594
January 27, 2026	54.2	52.3	0	54.2	52.3	109,254
January 26, 2026	55	53.7	0	55.1	53.7	163,567
January 23, 2026	54.7	55	0	55.5	54.7	78,892
January 22, 2026	54.4	54.9	0	55.1	54.3	117,361
January 21, 2026	54.8	54.3	0	55.3	54.3	115,774
January 20, 2026	54.4	54.9	0	55.2	54.1	156,628
January 19, 2026	54.3	55	0	55	54	171,335
January 16, 2026	54.8	54.7	0	55.2	54	131,700
January 15, 2026	55.1	54.6	0	55.1	54	108,129
January 14, 2026	54.3	54.7	0	55	54.3	101,318
January 13, 2026	54	54	0	54.5	53.5	92,596
January 12, 2026	54.8	54	0	55.9	53.9	126,224
January 09, 2026	53.8	54.5	0	54.8	53.8	126,459
January 08, 2026	55.7	54.1	0	55.9	54.1	120,628
January 07, 2026	55.2	55.5	0	55.5	54	86,474
January 06, 2026	54.4	54.8	0	55.4	53.8	145,328
January 05, 2026	55.5	54.6	0	55.5	53	135,204
January 02, 2026	54.8	55.4	0	56.5	54.8	97,744
December 31, 2025	58.3	55	0	58.3	55	203,213
December 30, 2025	59.2	58.3	0	59.4	55	267,506
December 29, 2025	56.6	59.5	0	61.5	56.6	455,113