Good Will Instrument Co., Ltd. (2423.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2423.TW Historical Return
If you invested 1000 NT$ in Good Will Instrument Co., Ltd. (2423.TW) 10 years ago, it would be worth 7,580.34 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,318.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,911.8 NT$. This corresponds to total returns of 658.03%, 331.88%, 91.18%, respectively, with annualized returns of 22.44%, 33.97%, 91.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2423.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 78 | 80.2 | 80.2 | 80.9 | 78 | 339,727 |
| June 18, 2026 | 76.5 | 77.7 | 77.7 | 78.3 | 76.5 | 95,670 |
| June 17, 2026 | 77.4 | 76.4 | 76.4 | 77.4 | 75.8 | 132,373 |
| June 16, 2026 | 77.5 | 77.7 | 77.7 | 78.5 | 76.8 | 177,244 |
| June 15, 2026 | 75.9 | 77.3 | 77.3 | 77.9 | 75.1 | 135,293 |
| June 12, 2026 | 74.6 | 74.9 | 74.9 | 75.8 | 74.3 | 158,566 |
| June 11, 2026 | 72.4 | 73.5 | 73.5 | 74.8 | 71.5 | 214,631 |
| June 10, 2026 | 76.9 | 74 | 74 | 77.7 | 73.2 | 262,710 |
| June 09, 2026 | 73.9 | 77.2 | 77.2 | 78 | 73.9 | 226,477 |
| June 08, 2026 | 68.5 | 73.5 | 73.5 | 74.1 | 68.5 | 314,035 |
| June 05, 2026 | 80.6 | 76.1 | 76.1 | 80.6 | 75.6 | 283,787 |
| June 04, 2026 | 79.8 | 78.8 | 78.8 | 81.5 | 78.7 | 217,217 |
| June 03, 2026 | 82.7 | 80.6 | 80.6 | 82.7 | 80.5 | 172,594 |
| June 02, 2026 | 82.9 | 81.4 | 81.4 | 82.9 | 79.6 | 264,139 |
| June 01, 2026 | 82.3 | 80.7 | 80.7 | 84.7 | 79.5 | 335,832 |
| May 29, 2026 | 87.6 | 82.1 | 82.1 | 87.6 | 81.6 | 482,093 |
| May 28, 2026 | 82.1 | 84.8 | 84.8 | 87.9 | 82.1 | 557,738 |
| May 27, 2026 | 82.1 | 82.6 | 82.6 | 86.5 | 80.3 | 691,633 |
| May 26, 2026 | 76 | 81 | 81 | 81 | 76 | 579,567 |
| May 25, 2026 | 75.1 | 76 | 76 | 77 | 75 | 350,382 |
| May 22, 2026 | 76.2 | 74.7 | 74.7 | 76.2 | 73 | 342,712 |
| May 21, 2026 | 75.9 | 74.8 | 74.8 | 76.2 | 73.8 | 261,140 |
| May 20, 2026 | 73.5 | 72.7 | 72.7 | 74.4 | 72.2 | 373,885 |
| May 19, 2026 | 80.1 | 73.6 | 73.6 | 80.5 | 73.6 | 789,532 |
| May 18, 2026 | 73 | 77.8 | 77.8 | 77.9 | 73 | 850,218 |
| May 15, 2026 | 75.4 | 73.2 | 73.2 | 78.8 | 71.9 | 1.52M |
| May 14, 2026 | 68.5 | 73.4 | 73.4 | 73.4 | 68.5 | 816,640 |
| May 13, 2026 | 64 | 66.8 | 66.8 | 66.8 | 63 | 651,681 |
| May 12, 2026 | 60.9 | 60.8 | 60.8 | 62.1 | 59.1 | 196,175 |
| May 11, 2026 | 64.4 | 60.9 | 60.9 | 64.4 | 60.5 | 535,913 |
| May 08, 2026 | 66.5 | 65.7 | 65.7 | 68 | 64.6 | 350,917 |
| May 07, 2026 | 64 | 64.5 | 64.5 | 64.7 | 63.1 | 234,769 |
| May 06, 2026 | 69.8 | 64 | 64 | 69.9 | 63.3 | 640,165 |
| May 05, 2026 | 61.9 | 66.5 | 66.5 | 66.8 | 61.3 | 575,140 |
| May 04, 2026 | 58.4 | 61.9 | 61.9 | 63.2 | 58.1 | 670,524 |
| April 30, 2026 | 59.5 | 57.5 | 57.5 | 59.5 | 57.2 | 296,000 |
| April 29, 2026 | 56.4 | 59 | 59 | 59.3 | 55.6 | 343,144 |
| April 28, 2026 | 56.6 | 56 | 56 | 56.9 | 55.9 | 148,838 |
| April 27, 2026 | 57.8 | 56.2 | 56.2 | 57.8 | 54.9 | 284,562 |
| April 24, 2026 | 59.5 | 56.6 | 56.6 | 60 | 56.2 | 314,524 |
| April 23, 2026 | 60.6 | 57.8 | 57.8 | 61.5 | 55.9 | 631,045 |
| April 22, 2026 | 61.1 | 60.1 | 60.1 | 64.5 | 60 | 941,125 |
| April 21, 2026 | 59.7 | 59.3 | 59.3 | 60 | 57 | 1.04M |
| April 20, 2026 | 51.8 | 56.5 | 56.5 | 56.5 | 51.8 | 823,540 |
| April 17, 2026 | 51.1 | 51.4 | 51.4 | 51.8 | 50.4 | 190,099 |
| April 16, 2026 | 51.5 | 50.8 | 50.8 | 51.5 | 49.9 | 246,155 |
| April 15, 2026 | 49.8 | 50.8 | 50.8 | 52.4 | 49.8 | 358,386 |
| April 14, 2026 | 50.9 | 49.75 | 49.75 | 51 | 49.75 | 246,834 |
| April 13, 2026 | 48.8 | 50.5 | 50.5 | 52 | 48.8 | 553,093 |
| April 10, 2026 | 47.7 | 47.3 | 47.3 | 48 | 47.3 | 56,192 |
| April 09, 2026 | 48.6 | 47.6 | 47.6 | 48.6 | 47 | 99,392 |
| April 08, 2026 | 47.95 | 48.65 | 48.65 | 48.75 | 47.95 | 41,636 |
| April 07, 2026 | 47.45 | 47.5 | 47.5 | 47.95 | 47.3 | 17,168 |
| April 02, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.1 | 18,517 |
| April 01, 2026 | 47.45 | 47.45 | 47.45 | 47.8 | 47 | 22,078 |
| March 31, 2026 | 47.05 | 46.25 | 46.25 | 47.35 | 46.25 | 65,260 |
| March 30, 2026 | 47.7 | 47.55 | 47.55 | 47.8 | 46.95 | 88,240 |
| March 27, 2026 | 48.4 | 48.25 | 48.25 | 48.8 | 47.8 | 88,200 |
| March 26, 2026 | 49.6 | 48.85 | 48.85 | 49.6 | 48.5 | 40,045 |
| March 25, 2026 | 49.95 | 48.9 | 48.9 | 49.95 | 48.55 | 51,487 |
AD
