Good Will Instrument Co., Ltd. (2423.TW) TAI

81.60

+0.2(+0.25%)

Updated at June 03 09:18AM

Currency In TWD

2423.TW Historical Return

If you invested 1000 NT$ in Good Will Instrument Co., Ltd. (2423.TW) 10 years ago, it would be worth 7,683.62 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,401.29 NT$, while 1000 NT$ invested 1 year ago would be worth 2,010.84 NT$. This corresponds to total returns of 668.36%, 340.13%, 101.08%, respectively, with annualized returns of 22.6%, 34.48%, 101.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2423.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.9	81.4	81.4	82.9	79.6	264,139
June 01, 2026	82.3	80.7	80.7	84.7	79.5	335,832
May 29, 2026	87.6	82.1	82.1	87.6	81.6	482,093
May 28, 2026	82.1	84.8	84.8	87.9	82.1	557,738
May 27, 2026	82.1	82.6	82.6	86.5	80.3	691,633
May 26, 2026	76	81	81	81	76	579,567
May 25, 2026	75.1	76	76	77	75	350,382
May 22, 2026	76.2	74.7	74.7	76.2	73	342,712
May 21, 2026	75.9	74.8	74.8	76.2	73.8	261,140
May 20, 2026	73.5	72.7	72.7	74.4	72.2	373,885
May 19, 2026	80.1	73.6	73.6	80.5	73.6	789,532
May 18, 2026	73	77.8	77.8	77.9	73	850,218
May 15, 2026	75.4	73.2	73.2	78.8	71.9	1.52M
May 14, 2026	68.5	73.4	73.4	73.4	68.5	816,640
May 13, 2026	64	66.8	66.8	66.8	63	651,681
May 12, 2026	60.9	60.8	60.8	62.1	59.1	196,175
May 11, 2026	64.4	60.9	60.9	64.4	60.5	535,913
May 08, 2026	66.5	65.7	65.7	68	64.6	350,917
May 07, 2026	64	64.5	64.5	64.7	63.1	234,769
May 06, 2026	69.8	64	64	69.9	63.3	640,165
May 05, 2026	61.9	66.5	66.5	66.8	61.3	575,140
May 04, 2026	58.4	61.9	61.9	63.2	58.1	670,524
April 30, 2026	59.5	57.5	57.5	59.5	57.2	296,000
April 29, 2026	56.4	59	59	59.3	55.6	343,144
April 28, 2026	56.6	56	56	56.9	55.9	148,838
April 27, 2026	57.8	56.2	56.2	57.8	54.9	284,562
April 24, 2026	59.5	56.6	56.6	60	56.2	314,524
April 23, 2026	60.6	57.8	57.8	61.5	55.9	631,045
April 22, 2026	61.1	60.1	60.1	64.5	60	941,125
April 21, 2026	59.7	59.3	59.3	60	57	1.04M
April 20, 2026	51.8	56.5	56.5	56.5	51.8	823,540
April 17, 2026	51.1	51.4	51.4	51.8	50.4	190,099
April 16, 2026	51.5	50.8	50.8	51.5	49.9	246,155
April 15, 2026	49.8	50.8	50.8	52.4	49.8	358,386
April 14, 2026	50.9	49.75	49.75	51	49.75	246,834
April 13, 2026	48.8	50.5	50.5	52	48.8	553,093
April 10, 2026	47.7	47.3	47.3	48	47.3	56,192
April 09, 2026	48.6	47.6	47.6	48.6	47	99,392
April 08, 2026	47.95	48.65	48.65	48.75	47.95	41,636
April 07, 2026	47.45	47.5	47.5	47.95	47.3	17,168
April 02, 2026	47.45	47.45	47.45	47.45	47.1	18,517
April 01, 2026	47.45	47.45	47.45	47.8	47	22,078
March 31, 2026	47.05	46.25	46.25	47.35	46.25	65,260
March 30, 2026	47.7	47.55	47.55	47.8	46.95	88,240
March 27, 2026	48.4	48.25	48.25	48.8	47.8	88,200
March 26, 2026	49.6	48.85	48.85	49.6	48.5	40,045
March 25, 2026	49.95	48.9	48.9	49.95	48.55	51,487
March 24, 2026	49.5	48.5	48.5	49.5	48.4	79,308
March 23, 2026	47.4	48.8	48.8	49.5	47.1	122,343
March 20, 2026	48.25	49.1	49.1	49.2	48.25	117,079
March 19, 2026	48.55	48.35	48.35	49.15	48.3	96,345
March 18, 2026	49.95	49.1	49.1	49.95	48.5	57,412
March 17, 2026	48.75	49.1	49.1	49.7	48.5	110,811
March 16, 2026	47.85	48.6	48.6	48.95	47.55	108,036
March 13, 2026	47.05	47.65	47.65	48.2	47.05	137,370
March 12, 2026	47.05	47.3	47.3	47.9	47.05	100,534
March 11, 2026	47.35	48.35	48.35	48.65	47.35	103,894
March 10, 2026	47.05	47.45	47.4	48.55	47.05	79,020
March 09, 2026	46.5	46.65	46.65	46.75	46	104,116
March 06, 2026	48.65	48.4	48.4	48.8	48.1	134,952